Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H&t Group Plc | HAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -1.16% | 425.00 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 421.00 | 421.00 | 421.00 | 425.00 | 430.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
HAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 421.00 | 439.00 | 420.00 | 431.39 | 48,668 | 4.00 | 0.95% |
| 1 Month | 390.00 | 439.00 | 390.00 | 418.69 | 38,246 | 35.00 | 8.97% |
| 3 Months | 381.00 | 439.00 | 335.00 | 380.17 | 69,437 | 44.00 | 11.55% |
| 6 Months | 459.00 | 478.00 | 319.00 | 393.13 | 80,087 | -34.00 | -7.41% |
| 1 Year | 469.00 | 497.00 | 319.00 | 411.92 | 85,375 | -44.00 | -9.38% |
| 3 Years | 301.00 | 508.00 | 244.00 | 390.80 | 80,245 | 124.00 | 41.20% |
| 5 Years | 313.50 | 508.00 | 195.50 | 366.75 | 67,174 | 111.50 | 35.57% |
HAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 430.00 | 3.00 | 0.70% | 420.00 | 430.00 | 420.00 | 25,485 |
| May 03 2024 | 427.00 | -6.00 | -1.39% | 427.00 | 427.00 | 427.00 | 61,860 |
| May 02 2024 | 433.00 | -2.00 | -0.46% | 438.00 | 438.00 | 433.00 | 40,091 |
| May 01 2024 | 435.00 | 15.00 | 3.57% | 421.00 | 439.00 | 421.00 | 67,234 |
| Apr 30 2024 | 420.00 | -7.00 | -1.64% | 426.00 | 427.00 | 416.00 | 70,009 |
| Apr 29 2024 | 427.00 | 1.00 | 0.23% | 426.00 | 427.00 | 422.00 | 41,720 |
| Apr 26 2024 | 426.00 | 11.00 | 2.65% | 434.00 | 434.00 | 418.00 | 33,208 |
| Apr 25 2024 | 415.00 | -15.00 | -3.49% | 427.00 | 432.00 | 415.00 | 10,567 |
| Apr 24 2024 | 430.00 | 19.00 | 4.62% | 415.00 | 430.00 | 415.00 | 58,400 |
| Apr 23 2024 | 411.00 | 5.00 | 1.23% | 416.00 | 416.00 | 411.00 | 50,323 |
| Apr 22 2024 | 406.00 | 0.00 | 0.00% | 416.00 | 416.00 | 406.00 | 27,148 |
| Apr 19 2024 | 406.00 | -14.00 | -3.33% | 398.00 | 406.00 | 398.00 | 37,847 |
| Apr 18 2024 | 420.00 | 10.00 | 2.44% | 420.00 | 420.00 | 420.00 | 15,486 |
| Apr 17 2024 | 410.00 | 4.00 | 0.99% | 410.00 | 410.00 | 410.00 | 16,882 |
| Apr 16 2024 | 406.00 | -4.00 | -0.98% | 403.00 | 406.00 | 403.00 | 33,794 |
| Apr 15 2024 | 410.00 | 12.00 | 3.02% | 399.00 | 410.00 | 399.00 | 24,960 |
| Apr 12 2024 | 398.00 | -19.00 | -4.56% | 400.00 | 401.00 | 398.00 | 43,711 |
| Apr 11 2024 | 417.00 | 23.00 | 5.84% | 417.00 | 417.00 | 417.00 | 34,519 |
| Apr 10 2024 | 394.00 | 4.00 | 1.03% | 390.00 | 395.00 | 390.00 | 33,424 |
| Apr 09 2024 | 390.00 | 10.00 | 2.63% | 384.00 | 404.00 | 381.00 | 62,773 |
| Apr 08 2024 | 380.00 | 13.00 | 3.54% | 380.00 | 384.00 | 379.00 | 74,102 |
| Apr 05 2024 | 367.00 | -1.00 | -0.27% | 361.00 | 369.00 | 360.00 | 54,505 |
