We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03194574 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | STKAAVE/ETH | https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4da27a545c0c5b758a6ba100e3a049001de870f5 | 0 | 14 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 50.75954465 | 7.83149817 | 15.4286217971 | 50.05418271 | 58.34154658 | 0 | CX |
| 4 | 60.55570582 | -1.964663 | -3.24438956395 | 44.69209026 | 64.36363803 | 0 | CX |
| 12 | 105.44585967 | -46.85481685 | -44.4349517341 | 44.69209026 | 106.30935302 | 0 | CX |
| 26 | 77.84921272 | -19.2581699 | -24.737783758 | 44.69209026 | 131.1372627 | 0 | CX |
| 52 | 100.79583776 | -42.20479494 | -41.8715652133 | 44.69209026 | 131.1372627 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 132.11802305 | 0.0022422 | CX |
| 260 | 0 | 0 | 0 | 0 | 132.11802305 | 0.0022422 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 58.16456719 | 1.04 | 1.81 | 57.29372631 | 58.70381128 | 56.9368924 | 0 |
| 1745625000 | 57.12952521 | 0.58 | 1.03 | 56.55226569 | 58.34154658 | 55.62008899 | 0 |
| 1745538600 | 56.54875166 | 5.62 | 11.04 | 52.53764454 | 56.78195556 | 50.09123977 | 0 |
| 1745452200 | 50.92598196 | 0 | 0.00 | 52.53764454 | 52.61942564 | 50.09123977 | 0 |
| 1745365800 | 50.92598196 | 0.63 | 1.25 | 52.53764454 | 52.61942564 | 50.09123977 | 0 |
| 1745279400 | 50.29569251 | -0.35 | -0.69 | 50.87486877 | 52.894159 | 50.09155923 | 0 |
| 1745193000 | 50.64262324 | -0.97 | -1.89 | 51.51633923 | 51.70865259 | 50.05418271 | 0 |
| 1745106600 | 51.61569049 | 0.81 | 1.60 | 50.75954465 | 51.80257306 | 50.65859611 | 0 |
| 1745020200 | 50.80203249 | 0.25 | 0.49 | 50.59789921 | 51.113184 | 50.28994228 | 0 |
| 1744933800 | 50.55413355 | 0.11 | 0.22 | 50.50365928 | 51.58981444 | 49.97687402 | 0 |
| 1744847400 | 50.44168454 | -0.28 | -0.56 | 50.58703766 | 51.44478078 | 49.25074735 | 0 |
| 1744761000 | 50.72344597 | -0.99 | -1.91 | 51.85688082 | 53.01203878 | 50.69820883 | 0 |
| 1744674600 | 51.70897205 | 0.85 | 1.66 | 51.00041553 | 53.92281183 | 51.00041553 | 0 |
| 1744588200 | 50.86272939 | -1.74 | -3.30 | 52.53764454 | 52.61942564 | 50.09123977 | 0 |
| 1744501800 | 52.59929982 | 2.51 | 5.01 | 50.06791938 | 53.22799198 | 49.40887877 | 0 |
| 1744415400 | 50.08772574 | 1.3 | 2.67 | 48.64377829 | 50.72696 | 48.11028444 | 0 |
| 1744329000 | 48.78753412 | -4.34 | -8.17 | 53.3366075 | 53.3366075 | 47.24167976 | 0 |
| 1744242600 | 53.12672399 | -4.09 | -7.14 | 57.24900228 | 58.85108114 | 44.69209026 | 0 |
| 1744156200 | 57.21226468 | 0 | 0.00 | 57.24900228 | 58.85108114 | 57.16594335 | 0 |
| 1744069800 | 57.21226468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 57.21226468 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 57.21226468 | -0.65 | -1.12 | 57.24900228 | 58.85108114 | 57.16594335 | 0 |
| 1743810600 | 57.86108266 | -0.25 | -0.43 | 58.10003679 | 58.58912607 | 56.39253699 | 0 |
| 1743724200 | 58.1112178 | 0.65 | 1.13 | 57.24900228 | 58.85108114 | 56.07052393 | 0 |
| 1743637800 | 57.46463602 | -3.5 | -5.74 | 60.92755424 | 62.02457095 | 56.94871232 | 0 |
| 1743551400 | 60.96556967 | 2.72 | 4.67 | 58.25305689 | 61.48245174 | 58.17191471 | 0 |
| 1743465000 | 58.24507045 | 0.64 | 1.12 | 63.93524566 | 64.36363803 | 56.81709587 | 0 |
| 1743378600 | 57.60136379 | -0.67 | -1.14 | 58.34538007 | 58.97407224 | 56.75288493 | 0 |
| 1743292200 | 58.26807138 | -2.32 | -3.83 | 60.55570582 | 61.07003224 | 57.64257379 | 0 |
| 1743205800 | 60.58829048 | -3.34 | -5.22 | 63.93524566 | 64.36363803 | 59.57561052 | 0 |
| 1743119400 | 63.92789814 | -0.14 | -0.22 | 64.18186677 | 65.07347238 | 63.5442298 | 0 |
| 1743033000 | 64.06941777 | -1.97 | -2.98 | 65.95868883 | 66.37238616 | 63.33370737 | 0 |
| 1742946600 | 66.03791427 | -0.12 | -0.18 | 66.46982067 | 66.91961669 | 65.20796394 | 0 |
| 1742860200 | 66.15866916 | 2.46 | 3.85 | 63.89563294 | 67.14419524 | 63.24489822 | 0 |
| 1742773800 | 63.70363904 | 0.51 | 0.81 | 63.26342675 | 64.52144999 | 63.25032899 | 0 |
| 1742687400 | 63.18867372 | 0.39 | 0.63 | 62.79574111 | 64.02692993 | 62.79574111 | 0 |
| 1742601000 | 62.79542166 | -0.4 | -0.63 | 63.41772467 | 63.72504269 | 61.9296921 | 0 |
| 1742514600 | 63.19059046 | -2.7 | -4.10 | 65.74433292 | 65.99798209 | 62.40728091 | 0 |
| 1742428200 | 65.8906444 | 4.31 | 6.99 | 61.79583945 | 66.07017946 | 61.59138672 | 0 |
| 1742341800 | 61.58467811 | -0.1 | -0.17 | 61.56998307 | 61.7894503 | 59.85673303 | 0 |
| 1742255400 | 61.68754339 | 1.43 | 2.38 | 60.99495975 | 62.29291517 | 59.29448801 | 0 |
| 1742169000 | 60.25317967 | -1.69 | -2.73 | 61.86963411 | 61.99805599 | 59.47785656 | 0 |
| 1742082600 | 61.9469428 | 0.82 | 1.35 | 61.10740875 | 62.4044058 | 60.84193965 | 0 |
| 1741996200 | 61.12402054 | 1.58 | 2.66 | 59.52833083 | 62.12200546 | 59.49127377 | 0 |
| 1741909800 | 59.53951183 | -1.35 | -2.21 | 60.99495975 | 61.16139705 | 58.26296006 | 0 |
| 1741823400 | 60.88474695 | -0.49 | -0.81 | 61.32655653 | 62.39673882 | 58.5881677 | 0 |
| 1741737000 | 61.37958646 | 1.27 | 2.10 | 59.41045105 | 62.64719342 | 56.64394996 | 0 |
| 1741650600 | 60.11453515 | -4.07 | -6.34 | 69.18488911 | 72.11623022 | 57.86651343 | 0 |
| 1741564200 | 64.18474189 | -5.9 | -8.42 | 70.28701714 | 70.57293152 | 63.74996037 | 0 |
| 1741477800 | 70.08703681 | 1.82 | 2.66 | 68.26581017 | 71.26647353 | 67.28220084 | 0 |
| 1741391400 | 68.27028258 | -2.12 | -3.01 | 69.18488911 | 72.11623022 | 67.54766994 | 0 |
| 1741305000 | 70.39020188 | -1.45 | -2.02 | 71.60094543 | 74.10644982 | 69.64043537 | 0 |
| 1741218600 | 71.83830228 | 2.5 | 3.60 | 69.18488911 | 72.48264785 | 68.84850047 | 0 |
| 1741132200 | 69.34142324 | 0.51 | 0.74 | 68.4763326 | 70.91091745 | 64.27930128 | 0 |
| 1741045800 | 68.8325276 | -11.54 | -14.36 | 80.37580129 | 80.62210295 | 67.03206569 | 0 |
| 1740959400 | 80.37452346 | 9.82 | 13.92 | 70.74671634 | 81.44630304 | 69.56791854 | 0 |
| 1740873000 | 70.55088896 | -0.82 | -1.15 | 71.28564098 | 72.77942378 | 68.53702951 | 0 |
| 1740786600 | 71.37125556 | -2.18 | -2.97 | 73.68125202 | 73.76942226 | 66.42669392 | 0 |
| 1740700200 | 73.55442743 | -0.86 | -1.15 | 74.80190858 | 75.95419142 | 71.46741224 | 0 |
| 1740613800 | 74.41280946 | -5.38 | -6.74 | 79.66660586 | 79.91737992 | 72.30087659 | 0 |
| 1740527400 | 79.79374991 | -0.58 | -0.73 | 80.37580129 | 80.76969227 | 74.95428976 | 0 |
| 1740441000 | 80.37675966 | -9.68 | -10.75 | 83.32758767 | 87.40290572 | 79.76691549 | 0 |
| 1740354600 | 90.05631888 | 1.69 | 1.91 | 88.31879009 | 90.7175957 | 87.74121111 | 0 |
| 1740268200 | 88.36830598 | 3.37 | 3.97 | 85.01592003 | 89.2883433 | 84.83255148 | 0 |
| 1740181800 | 84.99803041 | -2.6 | -2.97 | 87.48372844 | 90.78627904 | 83.63905863 | 0 |
| 1740095400 | 87.59937202 | 0.87 | 1.00 | 86.77101898 | 88.41718297 | 86.54644043 | 0 |
| 1740009000 | 86.72789223 | 1.58 | 1.86 | 85.29384797 | 87.39172471 | 84.85619133 | 0 |
| 1739922600 | 85.14306407 | -2.41 | -2.75 | 87.63323451 | 87.85589631 | 83.28030797 | 0 |
| 1739836200 | 87.54921721 | 2.56 | 3.01 | 83.32758767 | 90.96102224 | 82.27465608 | 0 |
| 1739749800 | 84.99100235 | -0.96 | -1.12 | 86.05767061 | 87.06811437 | 84.86449722 | 0 |
| 1739663400 | 85.95065238 | -1.13 | -1.30 | 87.08696235 | 87.50385426 | 85.5283297 | 0 |
| 1739577000 | 87.08440669 | 1.58 | 1.85 | 85.39128247 | 89.07079281 | 85.1398695 | 0 |
| 1739490600 | 85.50149528 | -1.87 | -2.14 | 87.37575184 | 88.04213998 | 83.48923311 | 0 |
| 1739404200 | 87.37543238 | 4.17 | 5.01 | 83.32758767 | 89.16950514 | 81.76001021 | 0 |
| 1739317800 | 83.20619386 | -1.73 | -2.04 | 85.12102151 | 87.02370979 | 82.5519451 | 0 |
| 1739231400 | 84.93988917 | 0.9 | 1.07 | 83.79655113 | 86.01166874 | 82.73723039 | 0 |
| 1739145000 | 84.03933876 | -0.21 | -0.25 | 84.06521481 | 85.66952987 | 81.10224742 | 0 |
| 1739058600 | 84.2527363 | 0.4 | 0.48 | 83.79655113 | 85.05713003 | 82.73723039 | 0 |
| 1738972200 | 83.85405346 | -1.72 | -2.01 | 86.11804806 | 89.39216695 | 82.03857706 | 0 |
| 1738885800 | 85.57592885 | -3.46 | -3.88 | 89.1225449 | 91.22649134 | 85.19641346 | 0 |
| 1738799400 | 89.03213846 | 2.11 | 2.42 | 87.15692352 | 90.17675432 | 86.7004189 | 0 |
| 1738713000 | 86.92531691 | -5.14 | -5.58 | 92.11426346 | 92.3343696 | 84.23452723 | 0 |
| 1738626600 | 92.06410864 | 1.18 | 1.29 | 91.19167048 | 93.16336156 | 79.59951981 | 0 |
| 1738540200 | 90.88850541 | -9 | -9.01 | 99.73396136 | 100.96355289 | 88.11625409 | 0 |
| 1738453800 | 99.89177332 | -5.15 | -4.90 | 105.44585967 | 106.30935302 | 99.14839595 | 0 |
| 1738367400 | 105.04110715 | 1.13 | 1.09 | 103.90639446 | 109.78664682 | 102.68958123 | 0 |
| 1738281000 | 103.90863066 | 4.29 | 4.31 | 99.35636271 | 104.87435038 | 98.80497924 | 0 |
| 1738194600 | 99.61767887 | 1.51 | 1.54 | 98.72703164 | 101.17183912 | 97.79804952 | 0 |
| 1738108200 | 98.10728428 | -3.07 | -3.03 | 102.22892365 | 102.89563125 | 97.17031573 | 0 |
| 1738021800 | 101.17663098 | -2.23 | -2.16 | 105.75221932 | 106.26430953 | 96.98630826 | 0 |
| 1737935400 | 103.40804092 | -2.75 | -2.59 | 105.85604297 | 107.32458864 | 103.40804092 | 0 |
| 1737849000 | 106.15633293 | 0.35 | 0.33 | 105.75221932 | 106.99522806 | 104.57757446 | 0 |
|
STKAAVE/BTC 0 BTC
-
|
STKAAVE/EUR 0 €
-
|
|
STKAAVE/USD $ 58.59
+0.71%
|
STKAAVE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
