ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest US Equity Max Buffer ETF August

FT Vest US Equity Max Buffer ETF August (AUGM)

31.8903
0.0303
(0.10%)
At close: January 02 3:00PM
31.8903
0.00
( 0.00% )
After Hours: 3:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.8903
Bid
-
Ask
-
Volume
790
31.86 Day's Range 31.9199
31.08 52 Week Range 32.02
Previous Close
31.86
Open
31.86
Last Trade
100
@
31.8903
Last Trade Time
17:30:00
Average Volume (3m)
8,529
Financial Volume
US$ 25,192
VWAP
31.8888

AUGM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0807-0.25241625222931.97132.005831.8313127931.9411536SP
4-0.0645-0.20184760974931.954832.0231.59237331.94622421SP
120.31110.98514211886331.579232.0231.52852931.86596236SP
260.72032.3108758421631.1732.0231.081767731.50389527SP
520.72032.3108758421631.1732.0231.081767731.50389527SP
1560.72032.3108758421631.1732.0231.081767731.50389527SP
2600.72032.3108758421631.1732.0231.081767731.50389527SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
372.79k
IAUi80 Gold Corp
$ 0.87
(26.09%)
1.86M
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
736.56k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
AUMNGolden Minerals Company
$ 0.155
(24.00%)
14.5k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
878.23k
GECGlobal Education Communities Corp
$ 0.18
(-14.29%)
81.26k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
100k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
16k
KRNKarnalyte Resources Inc
$ 0.095
(-9.52%)
1.5k
TDToronto Dominion Bank
$ 76.51
(-0.03%)
18.51M
BNSBank of Nova Scotia
$ 77.25
(0.08%)
9.37M
ENBEnbridge Inc
$ 61.90
(1.46%)
7.82M
TRPTC Energy Corporation
$ 68.23
(1.85%)
7.58M
CNQCanadian Natural Resources Ltd
$ 45.18
(1.80%)
5.47M

Discussion

View Full Feed
DTGoody DTGoody 3 minutes ago
I agree and they need to get this resolved asap!
RSPI
stoxjock stoxjock 4 minutes ago
LG, Can't we just contact Akin & Gump and get this thing clarified once-for-all? I really feel the whole US Legal System is 'under-the-thumb' of Hedge Fund Honchos and Wall St Goons who are always out to screw the Mom & Pop Retail...Since Akin & Gump represented the EC ie., on behalf of the "Equity
COOP
loanranger loanranger 5 minutes ago
Position on the BOB is based on "the change in posting activity in the past 24 hours vs. the average from the prior 7 days", not the number of board reads.
On a board like this just a few posters can have a big influence on a BOB position. For example you and 2 other posters account for more
RSPI
TheHound TheHound 6 minutes ago
Depth chart is looking favorable…. Stacking…. MACD is kissing….
XRPUSD
Hosai Hosai 6 minutes ago
The peer review seems to be added to this French site which according to chat gpt is quite respected/well used by French medical professionals - https://www.em-consulte.com/
AVXL
StockInfo11 StockInfo11 7 minutes ago
GRUV.c is advancing exploration in the growing white hydrogen market which is projected to reach $9.34 Billion globally by 2032. Recent AI-driven satellite surveys at its Firstbrook Hydrogen Property in Ontario identified hydrogen anomalies, supporting its potential as a future carbon-free energy so
GRUV
AugustaFriends AugustaFriends 7 minutes ago
$BNRG is going to run tomorrow Great 👍 luck Trojans 👍
BNRG
jimr1717 jimr1717 7 minutes ago
The “Fear” is if those Korean Hedge Funds are going to add to their already 6.24 Trillion share short.
IFUS
eastunder eastunder 7 minutes ago
MU Gap 2/21/24 81.50 cpps 87.33

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=340&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&Indicator2=&I
StockInfo11 StockInfo11 8 minutes ago
Today, Libero Copper (LBC.v LBCMF) shared 2024 highlights and 2025 plans for its Mocoa copper-molybdenum project in Colombia. Key 2024 milestones include strategic backing from billionaire Frank Giustra, community partnerships, and LBC's ongoing 14,000m drill program. Full CEO letter here: https://w
LBCMF
HokieHead HokieHead 9 minutes ago
Finish it maybe 😉…


Item 5.01 Changes in Control of Registrant.

The disclosure in Item 3.02 of this Current Report on Form 8-K is incorporated by reference into this Item 5.01. On December 30, 2024, as a result of the closing of the above transactions,
TWOH
delerious1 delerious1 9 minutes ago
"I can’t wait to see what happens next!"
NBRI
powerwalker powerwalker 9 minutes ago
It is a shoutout to all who recommended Anavex, regardless of when ... Cox, Bishop, Mayo, Peter K. and others.

Thank you, All!! 🙂 = Really Happy!!
AVXL
PickStocks PickStocks 9 minutes ago
Now you switched from cactus to Bban......
COOP
Zorax Zorax 9 minutes ago
if after doing the @ thing and the members name drops down in the list and clicking it doesn't produce a ihub number after the name, then something is wrong.
The post is duplicated in the mail box for that member.

I'm not sure the feature is widely used.
RickNagra RickNagra 10 minutes ago
https://x.com/alec_mazo/status/1874967123220681169?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
MarauderWarlock33 MarauderWarlock33 10 minutes ago
I remember many moons ago LP complaining about BP got nothing to offer but money. Then she said that Merck making a big fuss about how their drug combo with DCVAX pricing should be. She seem very frustrated by this and said you sell your drug and we sell ours. I believe that was right after BMY got
BMY
PickStocks PickStocks 11 minutes ago
Yep....go ahead and walk through town with your torches....
COOP
StockInfo11 StockInfo11 11 minutes ago
Aero Energy (AERO.v AAUGF) completed 16 drill holes across 12 targets in 2024, confirming high-grade uranium at Murmac, including 13.8% U3O8 over 0.10m. With 70 km of untested graphitic corridors, 2025 plans include step-out drilling at Murmac and expanded exploration at Sun Dog.
https://aero
AAUGF
Ecomike Ecomike 12 minutes ago
I fear that anger management would be far too late for the basher/losers of the War for IFUS.

But here is a short, LOL, introduction.

Just remember that fear is the path to the dark side. Bashers pray on fear...

https://youtu.be/5forw5zhkac?si=QSuEaqyNf
IFUS
AugustaFriends AugustaFriends 12 minutes ago
$MGOL they way stocks are running bought 18,777 shares after hours.. who knows what will tomorrow bring?? .50 cents or $2.00

Good volume after hours on $MGOL
MGOL
campe campe 13 minutes ago
Are the defense attorneys the only ones who the Lamb's pay?  (since documentation and lawsuits say they dont pay their suppliers, contractors, or landscape guys).


UBQU
CherryTree1 CherryTree1 13 minutes ago
I see you are relatively new with your alias first created in March of 2024.
Let me say welcome.
You obviously have no clue about the potential of DCVAX.
and by the way Linda Powers is not going to sell to any Big Pharma company for 1000X less than DCVAX is worth.
There i
NWBO
CherryTree1 CherryTree1 13 minutes ago
I see you are relatively new with your alias first created in March of 2024.
Let me say welcome.
You obviously have no clue about the potential of DCVAX.
and by the way Linda Powers is not going to sell to any Big Pharma company for 1000X less than DCVAX is worth.
There i
NWBO

Your Recent History

Delayed Upgrade Clock