We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.376 | 5.99298693019 | 6.274 | 6.6875 | 6.2075 | 484 | 6.32392045 | DR |
4 | 0.6177 | 10.2398753378 | 6.0323 | 6.6875 | 5.927 | 1530 | 6.17026352 | DR |
12 | 0.063 | 0.956429330499 | 6.587 | 6.85 | 5.8401 | 5078 | 6.31617447 | DR |
26 | 1.06 | 18.9624329159 | 5.59 | 7.72 | 5.37 | 12562 | 6.29002703 | DR |
52 | 2.3999 | 56.466906661 | 4.2501 | 7.72 | 4.05 | 57536 | 4.42681262 | DR |
156 | 1.525 | 29.756097561 | 5.125 | 7.72 | 3.26 | 59202 | 4.50043106 | DR |
260 | 3.64 | 120.930232558 | 3.01 | 8.05 | 2.19 | 39586 | 4.53831587 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions