Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Latin Metals Inc | LMS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.08 | 0.085 | 0.08 | 0.085 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 52,700 | - | 0.06 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:13:23 | 700 | $ 0.08 | CAD |
Latin Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.095 | 0.08 | 0.0852861 | 25,050 | -0.015 | -15.79% |
1 Month | 0.075 | 0.105 | 0.07 | 0.0798443 | 35,250 | 0.005 | 6.67% |
3 Months | 0.08 | 0.105 | 0.06 | 0.0786426 | 26,235 | 0.00 | 0.00% |
6 Months | 0.10 | 0.115 | 0.06 | 0.0771798 | 23,810 | -0.02 | -20.00% |
1 Year | 0.20 | 0.23 | 0.06 | 0.1154156 | 22,765 | -0.12 | -60.00% |
3 Years | 0.145 | 0.31 | 0.06 | 0.1456545 | 41,717 | -0.065 | -44.83% |
5 Years | 0.145 | 0.31 | 0.045 | 0.1324796 | 42,891 | -0.065 | -44.83% |