ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LMS Latin Metals Inc

0.08
-0.005 (-5.88%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.06

52 Week Range

High
0.23

Share Name Share Symbol Market Stock Type
Latin Metals Inc LMS TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -5.88% 0.08 15:00:11
Open Price Low Price High Price Close Price Previous Close
0.085 0.08 0.085 0.08 0.085
Trades Shares Traded Average Volume 52 Week Range
4 52,700 - 0.06 - 0.23
Last Trade Type Quantity Price Currency
14:13:23 700 $ 0.08 CAD

Latin Metals News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LMS Message Board. Create One! See More Posts on LMS Message Board See More Message Board Posts

Historical LMS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.080.085286125,050-0.015-15.79%
1 Month0.0750.1050.070.079844335,2500.0056.67%
3 Months0.080.1050.060.078642626,2350.000.00%
6 Months0.100.1150.060.077179823,810-0.02-20.00%
1 Year0.200.230.060.115415622,765-0.12-60.00%
3 Years0.1450.310.060.145654541,717-0.065-44.83%
5 Years0.1450.310.0450.132479642,891-0.065-44.83%

Your Recent History

Delayed Upgrade Clock