We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 26500 |
| 1745530800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 20500 |
| 1745444400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 15500 |
| 1745358000 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 50500 |
| 1745271600 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.125 | 52000 |
| 1744926000 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 60000 |
| 1744839600 | 0.13 | 0.015 | 13.04 | 0.125 | 0.13 | 0.125 | 72575 |
| 1744753200 | 0.115 | -0.015 | -11.54 | 0.125 | 0.125 | 0.115 | 39500 |
| 1744666800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 65641 |
| 1744407600 | 0.125 | 0.01 | 8.70 | 0.1 | 0.125 | 0.1 | 26550 |
| 1744321200 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 1977 |
| 1744234800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 48000 |
| 1744148400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 19000 |
| 1744062000 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 10000 |
| 1743802800 | 0.095 | -0.025 | -20.83 | 0.11 | 0.11 | 0.095 | 106875 |
| 1743716400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1743630000 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 82730 |
| 1743543600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 510 |
| 1743457200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 66830 |
| 1743198000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 31014 |
| 1743111600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1743025200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 105000 |
| 1742938800 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 39000 |
| 1742852400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1742593200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1742506800 | 0.105 | 0.005 | 5.00 | 0.09 | 0.105 | 0.09 | 39500 |
| 1742420400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742334000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 46000 |
| 1742247600 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 5000 |
| 1741988400 | 0.085 | -0.015 | -15.00 | 0.1 | 0.105 | 0.085 | 123500 |
| 1741902000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 67000 |
| 1741815600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 150000 |
| 1741729200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 21000 |
| 1741642800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 21000 |
| 1741387200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 20000 |
| 1741300800 | 0.08 | 0.005 | 6.67 | 0.09 | 0.09 | 0.08 | 167000 |
| 1741214400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741128000 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 124000 |
| 1741041600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 98727 |
| 1740782400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 70149 |
| 1740696000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7000 |
| 1740609600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 121500 |
| 1740523200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1740436800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740177600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740091200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 48500 |
| 1740004800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 35000 |
| 1739918400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 48000 |
| 1739572800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1739486400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 7000 |
| 1739400000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.07 | 158000 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 23000 |
| 1739227200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 172000 |
| 1738968000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 62000 |
| 1738881600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.095 | 0.085 | 32514 |
| 1738795200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 64000 |
| 1738708800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 76800 |
| 1738622400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 22950 |
| 1738363200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 8000 |
| 1738276800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
| 1738190400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738104000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738017600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
