We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 40 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 21 | Day's Range | 3.00 - 6.39 |
| Open | 3.00 | Prev Close | 2.55 | Last Trade | 11/12/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 15.50 | 20.60 | 21.00 | 0.00 % | 0 | 9 |
| 477.50 | 13.20 | 18.20 | 14.50 | 0.00 % | 0 | 15 |
| 480.00 | 11.20 | 15.80 | 22.80 | 0.00 % | 0 | 137 |
| 482.50 | 9.30 | 12.70 | 31.45 | 0.00 % | 0 | 4 |
| 485.00 | 7.70 | 9.10 | 29.05 | 0.00 % | 0 | 16 |
| 490.00 | 5.00 | 6.30 | 5.60 | -80.39 % | 3 | 279 |
| 495.00 | 2.80 | 3.60 | 3.30 | -85.99 % | 1 | 108 |
| 500.00 | 1.50 | 2.00 | 2.00 | -71.43 % | 38 | 296 |
| 505.00 | 0.80 | 1.05 | 1.00 | -77.78 % | 56 | 69 |
| 510.00 | 0.30 | 0.55 | 0.85 | -67.31 % | 33 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.70 | 1.00 | 3.90 | 0.00 % | 0 | 97 |
| 477.50 | 0.50 | 1.40 | 0.59 | -48.25 % | 8 | 33 |
| 480.00 | 0.85 | 1.85 | 1.60 | 255.56 % | 13 | 68 |
| 482.50 | 1.70 | 2.45 | 1.84 | 247.17 % | 20 | 1 |
| 485.00 | 1.90 | 3.20 | 2.45 | 184.88 % | 32 | 240 |
| 490.00 | 4.30 | 5.30 | 4.78 | 181.18 % | 13 | 32 |
| 495.00 | 7.00 | 8.50 | 6.39 | 150.59 % | 40 | 21 |
| 500.00 | 10.60 | 12.50 | 11.45 | 141.05 % | 15 | 37 |
| 505.00 | 14.40 | 17.30 | 5.70 | -20.50 % | 4 | 21 |
| 510.00 | 17.80 | 22.50 | 14.50 | 29.81 % | 3 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
