We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 11 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 11 | Day's Range | 1.12 - 1.25 |
| Open | 1.25 | Prev Close | 1.35 | Last Trade | 3/05/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 13.89 | 13.89 | 13.89 | 0.00 % | 0 | 80 |
| 482.50 | 7.40 | 12.90 | 7.61 | 0.00 % | 0 | 19 |
| 485.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 39 |
| 487.50 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 32 |
| 490.00 | 4.70 | 7.90 | 4.30 | -11.34 % | 18 | 70 |
| 492.50 | 1.70 | 6.70 | 4.20 | -16.00 % | 3 | 4 |
| 495.00 | 1.90 | 6.80 | 3.70 | -2.63 % | 15 | 30 |
| 497.50 | 0.85 | 5.00 | 1.49 | -3.87 % | 1 | 7 |
| 500.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 128 |
| 502.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.55 | 1.30 | 0.69 | -82.35 % | 16 | 31 |
| 482.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 4 |
| 485.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 17 |
| 487.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 2 |
| 490.00 | 1.35 | 4.20 | 2.90 | -67.05 % | 20 | 2 |
| 492.50 | 2.20 | 6.30 | 4.92 | 0.00 % | 32 | 0 |
| 495.00 | 19.09 | 19.09 | 19.09 | 0.00 % | 0 | 2 |
| 497.50 | 5.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 1 |
| 502.50 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
