We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 89 |
| 477.50 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 1 |
| 480.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 32 |
| 482.50 | 8.14 | 8.14 | 8.14 | 0.00 % | 0 | 11 |
| 485.00 | 7.30 | 10.70 | 7.90 | -60.00 % | 2 | 29 |
| 487.50 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 5 |
| 490.00 | 7.53 | 7.53 | 7.53 | 0.00 % | 0 | 99 |
| 492.50 | 2.90 | 7.10 | 4.80 | -63.47 % | 1 | 4 |
| 495.00 | 2.25 | 8.20 | 2.50 | -79.89 % | 10 | 39 |
| 497.50 | 1.50 | 5.90 | 2.05 | -75.00 % | 2 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 16 |
| 477.50 | 2.35 | 4.90 | 3.65 | 254.37 % | 20 | 13 |
| 480.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 81 |
| 482.50 | 4.61 | 4.61 | 4.61 | 0.00 % | 0 | 10 |
| 485.00 | 3.92 | 3.92 | 3.92 | 0.00 % | 0 | 5 |
| 487.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 13 |
| 490.00 | 6.63 | 6.63 | 6.63 | 0.00 % | 0 | 38 |
| 492.50 | 8.10 | 9.60 | 11.00 | 112.77 % | 50 | 57 |
| 495.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 1 |
| 497.50 | 15.47 | 15.47 | 15.47 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
