We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 22 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 12 | Day's Range | 3.75 - 4.67 |
| Open | 4.67 | Prev Close | 4.20 | Last Trade | 3/07/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 14.50 | 18.20 | 22.30 | 0.00 % | 0 | 89 |
| 477.50 | 12.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 10.40 | 14.20 | 14.32 | 14.10 % | 13 | 33 |
| 482.50 | 9.60 | 14.00 | 12.23 | 0.00 % | 0 | 11 |
| 485.00 | 7.10 | 11.50 | 11.50 | 17.35 % | 26 | 30 |
| 487.50 | 5.10 | 9.30 | 10.30 | 16.38 % | 14 | 10 |
| 490.00 | 4.90 | 7.20 | 6.88 | -15.06 % | 8 | 40 |
| 492.50 | 3.20 | 8.90 | 9.00 | 0.00 % | 0 | 3 |
| 495.00 | 2.15 | 5.10 | 5.00 | -5.66 % | 32 | 19 |
| 497.50 | 3.40 | 4.10 | 4.90 | 0.00 % | 25 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 2.15 | 2.90 | 2.00 | -43.34 % | 8 | 4 |
| 477.50 | 0.75 | 5.70 | 2.96 | -31.16 % | 6 | 2 |
| 480.00 | 3.30 | 4.20 | 3.75 | -10.71 % | 22 | 12 |
| 482.50 | 3.70 | 5.10 | 6.99 | 0.00 % | 0 | 6 |
| 485.00 | 2.55 | 8.60 | 5.00 | -46.81 % | 6 | 2 |
| 487.50 | 6.00 | 9.10 | 6.60 | -4.35 % | 14 | 3 |
| 490.00 | 7.10 | 11.30 | 7.32 | -31.59 % | 33 | 8 |
| 492.50 | 8.00 | 12.40 | 11.00 | 0.00 % | 0 | 7 |
| 495.00 | 9.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 9.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
