We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 252 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 2,368 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.41 | Last Trade | 7/22/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.95 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.15 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.35 | 1.85 | 2.28 | 0.00 % | 0 | 29 |
| 11.00 | 0.80 | 0.95 | 0.86 | -24.56 % | 3 | 1,597 |
| 12.00 | 0.25 | 0.30 | 0.27 | -34.15 % | 252 | 2,368 |
| 13.00 | 0.05 | 0.10 | 0.07 | -36.36 % | 19 | 266 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 2 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 1 | 547 |
| 11.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 616 | 358 |
| 12.00 | 0.55 | 0.65 | 0.60 | 13.21 % | 351 | 92 |
| 13.00 | 1.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.00 | 2.75 | 2.30 | -17.86 % | 105 | 0 |
| 15.00 | 1.55 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
