We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 6.10 | 5.18 | -3.36 % | 11 | 740 |
| 8.00 | 3.00 | 5.60 | 4.99 | 0.00 % | 0 | 0 |
| 9.00 | 2.95 | 4.50 | 2.95 | 0.00 % | 0 | 52 |
| 10.00 | 2.30 | 2.60 | 2.53 | 0.00 % | 0 | 3,340 |
| 11.00 | 1.20 | 1.55 | 1.60 | 0.00 % | 0 | 1,626 |
| 12.00 | 0.60 | 0.65 | 0.60 | -14.29 % | 246 | 17,244 |
| 13.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 64 | 8,435 |
| 14.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 10 | 3,034 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 13,464 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 3,820 |
| 8.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 66 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 299 |
| 10.00 | 0.04 | 0.25 | 0.05 | 25.00 % | 1 | 4,200 |
| 11.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 4 | 2,406 |
| 12.00 | 0.15 | 0.20 | 0.20 | -9.09 % | 33 | 8,595 |
| 13.00 | 0.60 | 0.80 | 0.90 | 32.35 % | 25 | 1,193 |
| 14.00 | 1.55 | 2.05 | 1.70 | 6.25 % | 200 | 436 |
| 15.00 | 1.05 | 3.20 | 2.39 | 0.00 % | 0 | 31 |
| 16.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
