We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 62 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.00 | Last Trade | 1/08/2025 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.40 | 6.40 | 4.96 | -6.42 % | 10 | 738 |
| 8.00 | 2.45 | 5.20 | 4.99 | 0.00 % | 0 | 0 |
| 9.00 | 2.25 | 4.90 | 3.00 | 0.00 % | 2 | 62 |
| 10.00 | 1.75 | 2.10 | 2.15 | 3.37 % | 33 | 3,273 |
| 11.00 | 0.90 | 2.20 | 1.00 | 0.00 % | 0 | 1,618 |
| 12.00 | 0.20 | 0.45 | 0.24 | 4.35 % | 94 | 18,270 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 1 | 8,855 |
| 14.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 2,986 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 13,462 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 3,820 |
| 8.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 66 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 299 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,193 |
| 11.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2,507 |
| 12.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 3 | 8,520 |
| 13.00 | 0.65 | 1.45 | 1.10 | 0.00 % | 0 | 763 |
| 14.00 | 1.05 | 3.80 | 2.02 | 0.00 % | 0 | 113 |
| 15.00 | 1.10 | 3.70 | 2.39 | 0.00 % | 0 | 0 |
| 16.00 | 2.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
