ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTSI Virtra Inc

9.87
-0.59 (-5.64%)
May 17 2024 - Closed
Delayed by 15 minutes

VTSI May 17 2024 2.5 Call

7.40 1.02 (15.99%)
Bid 7.40 Volume 10 Exp. Date May 17 2024
Offer 8.50 Open Interest 51 Day's Range 7.40 - 7.40
Open 7.40 Prev Close 6.38 Last Trade 5/17/2024 14:49

VTSI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.408.507.4015.99 %1051
5.004.806.0010.440.00 %059
7.502.253.502.40-17.24 %871
10.000.050.300.550.00 %1653
12.500.020.050.020.00 %0177
15.000.051.450.05-61.54 %1618
17.500.040.100.040.00 %0294
20.000.030.050.030.00 %0240

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.100.050.100.00 %0516
7.500.030.050.030.00 %0479
10.000.050.400.05-61.54 %30259
12.502.204.001.80-5.26 %1114
15.004.805.204.200.00 %022
17.507.207.706.500.00 %00
20.009.7010.200.000.00 %00