We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.302 | Binance | 119282 | /cdn/crypto/logos/exchanges/BINA.png | $ 36,612.82 | 1737334941 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 27.9236070127 | 2 days ago |
0.3121 | DigiFinex | 113362 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,342.67 | 1737470465 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 26.5377503577 | Recently |
0.30256 | Bitvavo | 83249.2868406 | /cdn/crypto/logos/exchanges/BITV.png | € 25,077.64 | 1737470536 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 3 | https://account.bitvavo.com/markets/ONG-EUR | 19.4884422614 | Recently |
0.3123 | Gate.io | 60497.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,639.06 | 1737470459 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 4 | https://gate.io/trade/ONG_USDT | 14.1622657987 | Recently |
2.46E-6 | EXMO | 46380 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.115890 | 1737470093 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 5 | https://exmo.com/en/trade#?pair=ONG_BTC | 10.8574377798 | 7 minutes ago |
3.01E-6 | DigiFinex | 2391 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.007216 | 1737469432 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.55972690236 | 18 minutes ago |
3.05E-6 | Binance | 1935 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.005900 | 1737333130 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 7 | https://www.binance.com/en/trade/ONG_BTC | 0.452978484344 | 2 days ago |
0.31207 | Crypto.com | 76 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 23.72 | 1737470536 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 8 | https://crypto.com/exchange/trade/ONG_USD | 0.0177914030027 | Recently |
1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737417720 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 9 | https://hitbtc.com/ONG-to-BTC | 0 | 15 hours ago |
0.123338 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737417721 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 10 | https://hitbtc.com/ONG-to-USD | 0 | 15 hours ago |
9.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737417734 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 11 | https://gate.io/trade/ONG_ETH | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - | |||
0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737417733 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 15 hours ago |
0.3115 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737470528 | ONG/USDT | https://cex.io/ong-usdt | USDT | 14 | https://cex.io/ong-usdt | 0 | Recently |
9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737417724 | ONG/BTC | https://cex.io/ong-btc | BTC | 15 | https://cex.io/ong-btc | 0 | 15 hours ago |
0.3715 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737470530 | ONG/EUR | https://cex.io/ong-eur | EUR | 16 | https://cex.io/ong-eur | 0 | Recently |
1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737451935 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | 5 hours ago |
0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737470416 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | Recently |
0.35533 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737470536 | ONG/USD | https://cex.io/ong-usd | USD | 19 | https://cex.io/ong-usd | 0 | Recently |
0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737470417 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.35533 | -0.04326 | -12.1745982608 | 0.31779 | 0.35533 | 81.85714286 | CX |
4 | 0.53073 | -0.21866 | -41.199856801 | 0.31779 | 0.53073 | 305.83432221 | CX |
12 | 0.29086 | 0.02121 | 7.29216805336 | 0.25516 | 0.53073 | 291.14998181 | CX |
26 | 0 | 0 | 0 | 0 | 0.53073 | 1061.67360596 | CX |
52 | 0.325 | -0.01293 | -3.97846153846 | 0.2221 | 0.81 | 830.34917071 | CX |
156 | 0.67462 | -0.36255 | -53.7413655095 | 0.10001 | 1.5 | 3075.93923142 | CX |
260 | 0.104 | 0.20807 | 200.067307692 | 0.0444 | 36 | 16956.1900244 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737417000 | 0.31779 | -0.03069 | -8.81 | 0.31994 | 0.31994 | 0.31779 | 329 |
1737330600 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.34848 | 0.001 | 0.29 | 0.35533 | 0.35533 | 0.34043 | 244 |
1736812200 | 0.34748 | -0.02339 | -6.31 | 0.35972 | 0.40714 | 0.34748 | 346 |
1736725800 | 0.37087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.37087 | 0.01187 | 3.31 | 0.35533 | 0.37087 | 0.35533 | 100 |
1736553000 | 0.359 | 0.01862 | 5.47 | 0.35533 | 0.359 | 0.35533 | 93 |
1736466600 | 0.34038 | 0 | 0.00 | 0.34038 | 0.34038 | 0.34038 | 0 |
1736380200 | 0.34038 | -0.19035 | -35.87 | 0.53073 | 0.53073 | 0.33289 | 6462 |
1736293800 | 0.53073 | 0.17912 | 50.94 | 0.53073 | 0.53073 | 0.53073 | 0 |
1736207400 | 0.35161 | -0.17912 | -33.75 | 0.34617 | 0.35194 | 0.34617 | 987 |
1736121000 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
1736034600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
1735948200 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
1735861800 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
1735775400 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
1735689000 | 0.53073 | 0.21121 | 66.10 | 0.53073 | 0.53073 | 0.53073 | 0 |
1735602600 | 0.31952 | -0.21121 | -39.80 | 0.31952 | 0.31952 | 0.31952 | 2 |
1735516200 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
1735084200 | 0.53073 | 0.19862 | 59.81 | 0.53073 | 0.53073 | 0.53073 | 0 |
1734997800 | 0.33211 | -0.03589 | -9.75 | 0.3146 | 0.33211 | 0.3146 | 113 |
1734911400 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.368 | -0.03198 | -8.00 | 0.53073 | 0.53073 | 0.36721 | 22 |
1734393000 | 0.39998 | 0.02848 | 7.67 | 0.39324 | 0.39998 | 0.39324 | 97 |
1734306600 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.3715 | -0.01468 | -3.80 | 0.53073 | 0.53073 | 0.35066 | 2419 |
1733788200 | 0.38618 | -0.14455 | -27.24 | 0.48353 | 0.48353 | 0.33849 | 1922 |
1733701800 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
1733356200 | 0.53073 | 0.09373 | 21.45 | 0.53073 | 0.53073 | 0.53073 | 3059 |
1733269800 | 0.437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
1733097000 | 0.437 | 0.00179 | 0.41 | 0.437 | 0.437 | 0.437 | 2007 |
1733010600 | 0.43521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.43521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.43521 | 0.08821 | 25.42 | 0.43521 | 0.43521 | 0.43521 | 0 |
1732751400 | 0.347 | 0 | 0.00 | 0.347 | 0.347 | 0.347 | 0 |
1732665000 | 0.347 | -0.02921 | -7.76 | 0.347 | 0.347 | 0.347 | 0 |
1732578600 | 0.37621 | 0.02323 | 6.58 | 0.39674 | 0.39674 | 0.37621 | 30 |
1732492200 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.35298 | 0.00598 | 1.72 | 0.347 | 0.37 | 0.347 | 379 |
1731973800 | 0.347 | 0 | 0.00 | 0.32456 | 0.32456 | 0.32456 | 3 |
1731887400 | 0.347 | 0 | 0.00 | 0.347 | 0.347 | 0.347 | 0 |
1731801000 | 0.347 | 0.00356 | 1.04 | 0.347 | 0.347 | 0.347 | 355 |
1731714600 | 0.34344 | 0 | 0.00 | 0.34344 | 0.34344 | 0.34344 | 0 |
1731628200 | 0.34344 | 0.02344 | 7.33 | 0.34344 | 0.34344 | 0.34344 | 3342 |
1731541800 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.32 | 0.04908 | 18.12 | 0.32 | 0.32 | 0.32 | 87 |
1731196200 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.27092 | 0.01576 | 6.18 | 0.26284 | 0.27092 | 0.26284 | 6 |
1730764200 | 0.25516 | -0.01084 | -4.08 | 0.266 | 0.266 | 0.25516 | 82 |
1730677800 | 0.266 | -0.006 | -2.21 | 0.266 | 0.266 | 0.266 | 355 |
1730591400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1730505000 | 0.272 | -0.02834 | -9.44 | 0.272 | 0.272 | 0.272 | 80 |
1730418600 | 0.30034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.30034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.30034 | 0.00773 | 2.64 | 0.29086 | 0.30034 | 0.29086 | 1533 |
1730159400 | 0.29261 | -0.02953 | -9.17 | 0.28941 | 0.29275 | 0.27982 | 3542 |
1730073000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.32214 | 0 | 0.00 | 0.31956 | 0.33504 | 0.31426 | 0 |
1729468200 | 0.32214 | 0.00098 | 0.31 | 0 | 0 | 0 | 500 |
1729381800 | 0.32116 | 0.00109 | 0.34 | 0.31956 | 0.32318 | 0.31581 | 5281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions