Ontology GasONG

US$ 0.04788

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 978

ontology

Categories:

Bid

US$ 0.04687

Exchange

CRYPTOCOM

Ask

US$ 0.04714

Last Trade Time

08:05:20

Volume (24h)

$ 0

Last Trade Size

1,671.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.04788

Fully Diluted Market Cap

US$ 38,304,000

Genesis Date

2018-06-30

Days Range 0.04788-0.04788

52 Weeks Range 0.04396-0.22335

Circulating Supply 800,000,000 / 1,000,000,000

80%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	10928397.6722	68.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 744,770,301.00	ONG/KRW	/crypto/Ontology-Gas-ONG	1	/crypto/Ontology-Gas-ONG	91.9730656349	10 hours ago
Bithumb	678916.0071	67.42	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 45,772,517.00	ONG/KRW	/crypto/Ontology-Gas-ONG	2	/crypto/Ontology-Gas-ONG	5.71373666614	10 hours ago
Bitvavo	209661.434754	0.039886	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 8,362.00	ONG/EUR	/crypto/Ontology-Gas-ONG	3	/crypto/Ontology-Gas-ONG	1.76450431968	10 hours ago
Gate	65196.69	0.04565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 2,976.00	ONG/USDT	/crypto/Ontology-Gas-ONG	4	/crypto/Ontology-Gas-ONG	0.548693379252	10 hours ago
HitBTC	0	0.0455795	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	ONG/USDT	/crypto/Ontology-Gas-ONG	5	/crypto/Ontology-Gas-ONG	0	10 hours ago
HitBTC	0	7.26E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0.00000000	ONG/BTC	/crypto/Ontology-Gas-ONG	6	/crypto/Ontology-Gas-ONG	0	10 hours ago
Crypto.com	0	0.0456	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 0.00000000	ONG/USD	/crypto/Ontology-Gas-ONG	7	/crypto/Ontology-Gas-ONG	0	10 hours ago
CEX.IO	0	0.05262	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USDT	$ 0.00000000	ONG/USDT	/crypto/Ontology-Gas-ONG	8	/crypto/Ontology-Gas-ONG	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04424	0.00364	8.22784810127	0.04424	0.05202	6313.71428571	CX
4	0.04939	-0.00151	-3.05729904839	0.04396	0.05751	17517.1071429	CX
12	0.08309	-0.03521	-42.3757371525	0.04396	0.09011	11293.952381	CX
26	0.08685	-0.03897	-44.8704663212	0.04396	0.11973	10184.3867403	CX
52	0.1641	-0.11622	-70.8226691042	0.04396	0.22335	6103.45205479	CX
156	0.18755	-0.13967	-74.4708077846	0.04396	0.81	2510.3647584	CX
260	0.82124	-0.77336	-94.1697920218	0.04396	1.63	9457.1105824	CX

Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new hig... Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform. Ontology provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. Ontology supports collaboration amongst chain networks with its various protocol groups. Ontology will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Based on specific scenario requirements, Ontology will continue to develop new common modules. Show More

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	0.04788	-0.00353	-6.87	0.05141	0.05141	0.04788	21005
1783381800	0.05141	0	0.00	0.05141	0.05141	0.05141	0
1783295400	0.05141	0.00717	16.21	0.04424	0.05202	0.04424	23191
1783209000	0.04424	0	0.00	0.04424	0.04424	0.04424	0
1783122600	0.04424	0	0.00	0.04424	0.04424	0.04424	0
1783036200	0.04424	0	0.00	0.04424	0.04424	0.04424	0
1782949800	0.04424	0	0.00	0.04424	0.04424	0.04424	0
1782863400	0.04424	0.00028	0.64	0.04396	0.05751	0.04396	192772
1782777000	0.04396	0	0.00	0.04396	0.04396	0.04396	0
1782690600	0.04396	0	0.00	0.04396	0.04396	0.04396	0
1782604200	0.04396	-0.00063	-1.41	0.04459	0.04459	0.04396	504
1782517800	0.04459	0	0.00	0.04459	0.04459	0.04459	0
1782431400	0.04459	-0.00554	-11.05	0.05013	0.05013	0.04459	54
1782345000	0.05013	0.00565	12.70	0.04448	0.05068	0.04448	251022
1782258600	0.04448	-0.00584	-11.61	0.05032	0.05032	0.04448	595
1782172200	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1782085800	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781999400	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781913000	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781826600	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781740200	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781653800	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781567400	0.05032	0.00226	4.70	0.04806	0.05032	0.04806	414
1781481000	0.04806	0	0.00	0.04806	0.04806	0.04806	0
1781394600	0.04806	0.00065	1.37	0.04741	0.04806	0.04741	416
1781308200	0.04741	-0.00198	-4.01	0.04939	0.04939	0.04741	506
1781221800	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1781135400	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1781049000	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1780962600	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1780876200	0.04939	0.0024	5.11	0.04699	0.04939	0.04699	472
1780789800	0.04699	-0.01445	-23.52	0.06144	0.06144	0.04699	83
1780703400	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780617000	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780530600	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780444200	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780357800	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780271400	0.06144	0.00114	1.89	0.0603	0.06312	0.0603	6682
1780185000	0.0603	0.00047	0.79	0.05983	0.06183	0.05961	123069
1780098600	0.05983	-0.01203	-16.74	0.07186	0.07186	0.05841	26259
1780012200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779925800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779839400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779753000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779666600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779580200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779493800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779407400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779321000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779234600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779148200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779061800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778975400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778889000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778802600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778716200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778629800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778543400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778457000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778370600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778284200	0.07186	0	0.00	0.07186	0.07186	0.07186	7248
1778197800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778111400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778025000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1777938600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1777852200	0.07186	-0.00898	-11.11	0.08084	0.08084	0.07186	164
1777765800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777679400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777593000	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777506600	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777420200	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777333800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777247400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777161000	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777074600	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776988200	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776901800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776815400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776729000	0.08084	-0.00222	-2.67	0.08306	0.08436	0.08072	105065
1776642600	0.08306	-0.00173	-2.04	0.08479	0.08479	0.08048	6702
1776556200	0.08479	0.00305	3.73	0.08174	0.09011	0.08174	20976
1776469800	0.08174	0.00062	0.76	0.08112	0.08174	0.07912	73124
1776383400	0.08112	-0.00083	-1.01	0.08195	0.08195	0.0792	8190
1776297000	0.08195	-0.00114	-1.37	0.08309	0.08662	0.08183	80179
1776210600	0.08309	-0.00981	-10.56	0.0929	0.0929	0.083	49700
1776124200	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1776037800	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1775951400	0.0929	-0.0046	-4.72	0.0975	0.0975	0.0921	1491
1775865000	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775778600	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775692200	0.0975	0	0.00	0.0975	0.0975	0.0975	0