Ontology GasONG

US$ 0.05032

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 957

ontology

Categories:

Bid

US$ 0.04966

Exchange

CRYPTOCOM

Ask

US$ 0.04991

Last Trade Time

02:51:03

Volume (24h)

$ 0

Last Trade Size

414.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.05032

Fully Diluted Market Cap

US$ 40,256,000

Genesis Date

2018-06-30

Days Range 0.05032-0.05032

52 Weeks Range 0.00000000-0.22335

Circulating Supply 800,000,000 / 1,000,000,000

80%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	2306916.41592	73.2	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781586000	KRW	KRW 168,866,281.00	ONG/KRW	/crypto/Ontology-Gas-ONG	1	/crypto/Ontology-Gas-ONG	89.306587968	13 hours ago
Bithumb	218242.169787	72.61	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781586000	KRW	KRW 15,846,563.00	ONG/KRW	/crypto/Ontology-Gas-ONG	2	/crypto/Ontology-Gas-ONG	8.44870815424	13 hours ago
Gate	57044.37	0.048605	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	USDT	$ 2,772.00	ONG/USDT	/crypto/Ontology-Gas-ONG	3	/crypto/Ontology-Gas-ONG	2.20833230555	13 hours ago
Bitvavo	939.52953382	0.0420265	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781586000	EUR	€ 39.00	ONG/EUR	/crypto/Ontology-Gas-ONG	4	/crypto/Ontology-Gas-ONG	0.0363715721911	13 hours ago
HitBTC	0	0.0485265	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	USDT	$ 0.00000000	ONG/USDT	/crypto/Ontology-Gas-ONG	5	/crypto/Ontology-Gas-ONG	0	13 hours ago
HitBTC	0	7.37E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	BTC	BTC 0.00000000	ONG/BTC	/crypto/Ontology-Gas-ONG	6	/crypto/Ontology-Gas-ONG	0	13 hours ago
Crypto.com	0	0.048685	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781586000	USD	US$ 0.00000000	ONG/USD	/crypto/Ontology-Gas-ONG	7	/crypto/Ontology-Gas-ONG	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04939	0.00093	1.88297226159	0.04741	0.05032	190.85714286	CX
4	0.07186	-0.02154	-29.9749512942	0.04699	0.07186	5639.32142857	CX
12	0.05961	-0.00929	-15.5846334508	0.04699	0.11973	11265.3333333	CX
26	0.08406	-0.03374	-40.137996669	0.04699	0.12773	7448.46153846	CX
52	0	0	0	0	0.22335	4764.94794521	CX
156	0.18755	-0.13723	-73.169821381	0.04699	0.81	2065.28468561	CX
260	0.87734	-0.82702	-94.2644812729	0.04699	1.63	9780.07188592	CX

Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new hig... Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform. Ontology provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. Ontology supports collaboration amongst chain networks with its various protocol groups. Ontology will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Based on specific scenario requirements, Ontology will continue to develop new common modules. Show More

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781567400	0.05032	0.00226	4.70	0.04806	0.05032	0.04806	414
1781481000	0.04806	0	0.00	0.04806	0.04806	0.04806	0
1781394600	0.04806	0.00065	1.37	0.04741	0.04806	0.04741	416
1781308200	0.04741	-0.00198	-4.01	0.04939	0.04939	0.04741	506
1781221800	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1781135400	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1781049000	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1780962600	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1780876200	0.04939	0.0024	5.11	0.04699	0.04939	0.04699	472
1780789800	0.04699	-0.01445	-23.52	0.06144	0.06144	0.04699	83
1780703400	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780617000	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780530600	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780444200	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780357800	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780271400	0.06144	0.00114	1.89	0.0603	0.06312	0.0603	6682
1780185000	0.0603	0.00047	0.79	0.05983	0.06183	0.05961	123069
1780098600	0.05983	-0.01203	-16.74	0.07186	0.07186	0.05841	26259
1780012200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779925800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779839400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779753000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779666600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779580200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779493800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779407400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779321000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779234600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779148200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779061800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778975400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778889000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778802600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778716200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778629800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778543400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778457000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778370600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778284200	0.07186	0	0.00	0.07186	0.07186	0.07186	7248
1778197800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778111400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778025000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1777938600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1777852200	0.07186	-0.00898	-11.11	0.08084	0.08084	0.07186	164
1777765800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777679400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777593000	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777506600	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777420200	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777333800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777247400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777161000	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777074600	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776988200	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776901800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776815400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776729000	0.08084	-0.00222	-2.67	0.08306	0.08436	0.08072	105065
1776642600	0.08306	-0.00173	-2.04	0.08479	0.08479	0.08048	6702
1776556200	0.08479	0.00305	3.73	0.08174	0.09011	0.08174	20976
1776469800	0.08174	0.00062	0.76	0.08112	0.08174	0.07912	73124
1776383400	0.08112	-0.00083	-1.01	0.08195	0.08195	0.0792	8190
1776297000	0.08195	-0.00114	-1.37	0.08309	0.08662	0.08183	80179
1776210600	0.08309	-0.00981	-10.56	0.0929	0.0929	0.083	49700
1776124200	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1776037800	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1775951400	0.0929	-0.0046	-4.72	0.0975	0.0975	0.0921	1491
1775865000	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775778600	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775692200	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775605800	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775519400	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775433000	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1775346600	0.0975	0.03816	64.31	0.05934	0.11973	0.05934	24120
1775260200	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1775173800	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1775087400	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1775001000	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1774914600	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1774828200	0.05934	0	0.00	0.05934	0.05934	0.05934	0
1774741800	0.05934	0.00017	0.29	0.05917	0.06498	0.05762	187891
1774655400	0.05917	0	0.00	0.05917	0.05917	0.05917	0
1774569000	0.05917	-0.00316	-5.07	0.06233	0.06233	0.05871	208841
1774482600	0.06233	-0.00551	-8.12	0.06784	0.06784	0.05919	493
1774396200	0.06784	0.00823	13.81	0.05961	0.06784	0.05961	14203
1774309800	0.05961	-0.00142	-2.33	0.06103	0.06103	0.05961	292
1774223400	0.06103	0	0.00	0.06103	0.06103	0.06103	0
1774137000	0.06103	0	0.00	0.06103	0.06103	0.06103	0
1774050600	0.06103	0.00062	1.03	0.06041	0.06103	0.06041	656
1773964200	0.06041	-0.00054	-0.89	0.06096	0.06116	0.05985	8580
1773877800	0.06095	-0.00196	-3.12	0.06291	0.0637	0.0605	15966
1773791400	0.06291	0.00113	1.83	0.06178	0.06345	0.06178	1313
1773705000	0.06178	0.00082	1.35	0.06096	0.06203	0.06096	2323
1773618600	0.06096	0.00068	1.13	0.06028	0.06192	0.05748	9592
1773532200	0.06028	-0.00033	-0.54	0.06061	0.06061	0.06028	343