ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Em Lg

Ishr Em Lg (SEML)

33.855
0.075
( 0.22% )
Updated: 08:36:40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.855
Bid
33.83
Ask
33.88
Volume
475
33.765 Day's Range 33.895
0.00 52 Week Range 0.00
Previous Close
33.78
Open
33.81
Last Trade
2
@
3387
(O)
Last Trade Time
08:11:29
Average Volume (3m)
-
Financial Volume
£ 16,064
VWAP
33.8192

SEML Latest News

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 28 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 33.809072    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 27 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 33.991583    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 24 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 34.058557    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 23 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 34.074638    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 22 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 33.890343    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 22 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 33.890343    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 22 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 33.890343    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 21 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 33.785394    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 20 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 33.838358    ...

iShares III EM Local Gov Bd £ Dist Net Asset Value(s)

iShares III EM Local Gov Bd £ Dist 17 January 2025   FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 33.706076    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
10k
BSXBelo Sun Mining Corp
$ 0.23
(24.32%)
203.36k
XAMXanadu Mines Ltd
$ 0.045
(12.50%)
15.1k
LAMLaramide Resources Ltd
$ 0.64
(6.67%)
2.68k
NVONovo Resources Corp
$ 0.09
(5.88%)
1,000
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
2k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
29.98k
LCFSTidewater Renewables Ltd
$ 0.71
(-8.97%)
1.5k
ORVOrvana Minerals Corp
$ 0.27
(-6.90%)
5k
FOODGoodfood Market Corp
$ 0.44
(-6.38%)
4.43k
RYRoyal Bank of Canada
$ 177.21
(0.58%)
779.31k
AVLAvalon Advanced Materials Inc
$ 0.03
(0.00%)
428k
NXENexGen Energy Ltd
$ 8.83
(0.91%)
360.47k
CSCapstone Copper Corp
$ 7.98
(-2.80%)
296.09k
BCEBCE Inc
$ 35.11
(1.59%)
292.99k

Discussion

View Full Feed
budfoxfun budfoxfun 4 minutes ago
$SGTM +30% .09's super thin!!
SGTM
pinhigh pinhigh 4 minutes ago
20 years ago consumers weren't ready to try something as farfetched sounding as PEMF. My how times are changing. Biel's tech surfaced a little too early. Biel was a pioneer in the PEMF industry 20 years ago.
BIEL
vinsterr vinsterr 4 minutes ago
Wow quite a spread on bid and ask 0025 x 0.30
VVWT
iclight iclight 4 minutes ago
But he wasn't one of the 70 "authors" of the JAMA paper, so clearly unqualified.
NWBO
dennisdave dennisdave 4 minutes ago
The most insane of the zealots here is that if a sane long, such as you and me, wants the stock to go up then he is a short because he does not want to buy the stock at lower levels. 🤯
NWBO
2latefortears 2latefortears 4 minutes ago
yw, agree
FNMA
navycmdr navycmdr 4 minutes ago
Boooom !

https://investorshub.advfn.com/uimage/uploads/2025/1/28/sgvovScreenshot_20250128_064341_Drive.jpg
FNMA
Genz2 Genz2 4 minutes ago
Methinks, I think Steven is a brilliant genius who could turn Wave around, but what has he done for Wave in the last 5 to 10 years?? Do you know, besides saying Trusted Computing is going to be huge?
Genz2 Genz2 4 minutes ago
Methinks, I think Steven is a brilliant genius who could turn Wave around, but what has he done for Wave in the last 5 to 10 years?? Do you know, besides saying Trusted Computing is going to be huge?
Investor2014 Investor2014 5 minutes ago
There is something like 100% chance that only time will tell.
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Why is there no volume yet? This should be at 0.43 already IMO - NFA

GO $AZRH
AZRH
RedSox04 RedSox04 5 minutes ago
Share buyback authorized reduction are all very positive excited to see what's next 
CBDL
jay_tee jay_tee 5 minutes ago
Well EEGI has resumed trading. They are late on filings but did file and one month later it has resumed. Looks like Seamus just needs to file the most delinquent one and they will allow him to play catch up. EEGI was going from .000001-.0001 also it opened up at .0005
EEGI
TrendTrade2016 TrendTrade2016 5 minutes ago
SLS..NEXT LITTLE BIO BEAST READY TO BEAST INTO BEASTVILLE...WEEKLY SET OT BEAST!~
SLS
RobotDroid RobotDroid 6 minutes ago
The shittery continues...mute inept nonmanagement at work, or not.
NWBO
tigerpac tigerpac 6 minutes ago
Only 26.5 million shares outstanding. 
ICAD
Implanting Implanting 6 minutes ago
I don't think it will impact markets at all.
FFMGF
vuletini vuletini 6 minutes ago
What crypto do you recommend
SHIBUSD
navycmdr navycmdr 6 minutes ago
JackWagon forever

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
Methinks Methinks 6 minutes ago
Genz2, I am fine, thanks and Trump may be using SKS's services already as SKS claimed that he would be very busy, this year. TCG keep putting out interviews on X so why are they doing this? Are they preparing the ground for some action?
PatB1 PatB1 7 minutes ago
Anyone have thoughts about when they might do a forward stock split? Feels like the right territory from a stock price perspective. IMO.
RTX
ddls ddls 7 minutes ago
Any trades yet? Let's look...Nope!😄

Yep!, the demand is sure growing.
BIEL
dreamaker56 dreamaker56 7 minutes ago
9's hitting...
BLEG
$b_rich$ $b_rich$ 7 minutes ago
Very thin:) Didn't take much volume yesterday to make a nice move. .005 +++ could come quick with volume imo:) GL
DBMM

Your Recent History

Delayed Upgrade Clock