ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SEML Ishr Em Lg

33.985
0.075 (0.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Ishr Em Lg SEML London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.075 0.22% 33.985 10:29:26
Open Price Low Price High Price Close Price Previous Close
33.93 33.82 34.02 33.985 33.91
more quote information »

SEML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SEML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 33.985 0.08 0.22% 33.93 34.02 33.82 5,151
Jun 13 2024 33.91 0.13 0.37% 33.80 33.945 33.765 2,017
Jun 12 2024 33.785 -0.19 -0.56% 33.98 34.64 33.69 3,720
Jun 11 2024 33.975 0.04 0.12% 33.91 34.07 33.885 644
Jun 10 2024 33.935 -0.18 -0.51% 34.11 34.11 33.93 7,468
Jun 07 2024 34.11 -0.18 -0.51% 34.24 34.78 33.885 5,757
Jun 06 2024 34.285 0.02 0.07% 34.22 34.31 34.135 2,374
Jun 05 2024 34.26 0.06 0.19% 34.17 34.315 34.125 4,986
Jun 04 2024 34.195 -0.08 -0.22% 34.32 34.345 34.175 2,974
Jun 03 2024 34.27 -0.17 -0.49% 34.38 34.555 34.265 1,304
May 31 2024 34.44 -0.01 -0.01% 34.44 34.52 34.34 6,076
May 30 2024 34.445 -0.08 -0.22% 34.44 34.56 34.38 4,005
May 29 2024 34.52 -0.21 -0.60% 34.59 34.615 34.505 494
May 28 2024 34.73 0.05 0.16% 34.62 34.735 34.60 2,882
May 24 2024 34.675 -0.09 -0.24% 34.74 34.79 34.645 2,996
May 23 2024 34.76 -0.09 -0.26% 34.82 34.97 34.715 6,065
May 22 2024 34.85 -0.19 -0.54% 34.95 34.99 34.82 2,153
May 21 2024 35.04 -0.07 -0.20% 35.02 35.095 34.985 1,302
May 20 2024 35.11 0.01 0.03% 35.09 35.145 35.05 2,733
May 17 2024 35.10 0.03 0.09% 35.12 35.195 35.09 4,063
May 16 2024 35.07 -0.01 -0.03% 35.16 35.26 35.045 4,826
May 15 2024 35.08 0.07 0.20% 35.02 35.125 34.915 2,286
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock