
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 8.50 | 13.90 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 7.70 | 13.10 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 6.80 | 12.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 6.10 | 11.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 5.30 | 10.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.60 | 10.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 3.90 | 9.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 3.20 | 8.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 2.65 | 8.10 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 2.05 | 7.50 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.60 | 7.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 1.05 | 6.50 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.50 | 5.90 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.05 | 5.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 5.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 0.30 | 5.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 0.60 | 6.20 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.95 | 6.50 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 1.35 | 7.10 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.80 | 7.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 2.30 | 8.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 2.85 | 8.40 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 3.40 | 9.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 3.90 | 9.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.70 | 10.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 5.40 | 10.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 6.20 | 11.50 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 6.90 | 12.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 7.80 | 13.20 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions