We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 32.90 | 35.80 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 31.90 | 34.90 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 30.80 | 33.90 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 29.80 | 32.80 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 28.80 | 31.80 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 24.10 | 27.10 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 19.20 | 22.30 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 14.60 | 17.70 | 6.50 | 16.15 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 10.30 | 13.50 | 12.60 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 6.70 | 9.80 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.70 | 6.80 | 4.65 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.40 | 2.90 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 1.50 | 4.60 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.40 | 6.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions