ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vangard Russell 2000 Growth

Vangard Russell 2000 Growth (VTWG)

184.92
0.00
( 0.00% )
Updated: 10:08:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.008.5013.900.0011.200.000.00 %00-
176.007.7013.100.0010.400.000.00 %00-
177.006.8012.300.009.550.000.00 %00-
178.006.1011.500.008.800.000.00 %00-
179.005.3010.800.008.050.000.00 %00-
180.004.6010.000.007.300.000.00 %00-
181.003.909.300.006.600.000.00 %00-
182.003.208.700.005.950.000.00 %00-
183.002.658.100.005.3750.000.00 %00-
184.002.057.500.004.7750.000.00 %00-
185.001.607.000.004.300.000.00 %00-
186.001.056.500.003.7750.000.00 %00-
187.000.505.900.003.200.000.00 %00-
188.000.055.400.002.7250.000.00 %00-
189.000.054.900.002.4750.000.00 %00-
190.000.004.400.000.000.000.00 %00-
191.000.003.900.000.000.000.00 %00-
192.000.003.500.000.000.000.00 %00-
193.000.003.200.000.000.000.00 %00-
194.000.002.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.000.003.600.000.000.000.00 %00-
176.000.004.000.000.000.000.00 %00-
177.000.004.300.000.000.000.00 %00-
178.000.004.600.000.000.000.00 %00-
179.000.004.800.000.000.000.00 %00-
180.000.055.400.002.7250.000.00 %00-
181.000.305.800.003.050.000.00 %00-
182.000.606.200.003.400.000.00 %00-
183.000.956.500.003.7250.000.00 %00-
184.001.357.100.004.2250.000.00 %00-
185.001.807.500.004.650.000.00 %00-
186.002.308.000.005.150.000.00 %00-
187.002.858.400.005.6250.000.00 %00-
188.003.409.000.006.200.000.00 %00-
189.003.909.500.006.700.000.00 %00-
190.004.7010.200.007.450.000.00 %00-
191.005.4010.800.008.100.000.00 %00-
192.006.2011.500.008.850.000.00 %00-
193.006.9012.200.009.550.000.00 %00-
194.007.8013.200.0010.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.786899
(90.30%)
292.71M
OMHOhmyhome Ltd
US$ 3.4001
(67.49%)
60M
DMNDamon Inc
US$ 0.00595
(56.58%)
2.13B
LGMKLogicMark Inc
US$ 0.0197
(52.71%)
2.13B
WLDSWearable Devices Ltd
US$ 1.675
(39.58%)
38.45M
IXHLIncannex Healthcare Ltd
US$ 0.1424
(-76.66%)
12.03M
PTPIPetros Pharmaceuticals Inc
US$ 0.02
(-65.46%)
162.29M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.86
(-44.45%)
499.5k
MWYNMarwynn Holdings Inc
US$ 2.58
(-36.61%)
1.41M
NEONeoGenomics Inc
US$ 7.49
(-24.87%)
1.94M
DMNDamon Inc
US$ 0.00595
(56.58%)
2.13B
LGMKLogicMark Inc
US$ 0.0197
(52.71%)
2.13B
WWWW International Inc
US$ 0.786899
(90.30%)
292.71M
BONBon Natural Life Ltd
US$ 0.0754
(16.00%)
215.69M
GNLNGreenlane Holdings Inc
US$ 0.0123
(2.50%)
203.88M

Discussion

View Full Feed
Viking8084 Viking8084 2 minutes ago
Lol to funny. Cheers
UMAV
linkvest linkvest 3 minutes ago
CDEL and GTSM is stacking the 9s with about 32m of the 41 million on the ASK that makes me think they are fake air shares to scare folks into selling their 8s as they bid whack the 8s and Black trades to 8.5s Just keep ASK Slapping folks and get this beast out of the hands of the MMs.
RDAR
Aimless Blade Aimless Blade 3 minutes ago
Thanks Eyore!

Can you imagine if everyone thought like you?
We’d have never even gotten the wheel figured out…
LWLG
BBANBOB BBANBOB 3 minutes ago
A LONG WAY AWAY

""when is your 81st B-day .............???.............
akennedy_stocks akennedy_stocks 3 minutes ago
Just wait for it. Look at all the corrupt and HUNDREDS fired at FNMA ALONE:

Since taking office, the Trump Administration has arrested 150,000+ illegal immigrants, deported 139,000+ illegal immigrants, and released just nine illegal immigrants into the U.S. — a staggering 99.99% decre
FNMA
learningcurve2020 learningcurve2020 4 minutes ago
Thanks. That’s a very good point. But they have passed up opportunities to convert when the stock was far above a dollar. I’ve always suspected LP’s financiers insisted on the lock up so it wouldn’t interfere with their trading? Maybe a little of both?

1. Who do you think insisted on
NWBO
hondaboost hondaboost 4 minutes ago
NVNI, filing: Pursuant to Nasdaq Listing Rule 5810(c)(3)(A) and Listing Rule 5810(c)(3)(C), the Company has been granted a 180-calendar day compliance period, or until October 13, 2025, to regain compliance with both listing requirements. To regain compliance, the closing bid price of the Company’s
NVNI
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Max and Team are in the Process of Updating the VOSIO Pull down on the Website --->

https://www.tricascadeinc.com/vosio

In Addition to those 2 Great Most Recent Products, I'm waiting for these 3 Products to show back up under that tab ---->

VOSIO73 and VO
SRMX USB
Waalrus Waalrus 4 minutes ago
Have you gone back to a few years where your buddy has been saying the same things over and over about AHRO? Some of us know the truth and refuse to be intimidated. I am not looking for advice to sell or not be in penny stocks or anything. Just calling it as I see it.
AHRO
jesster64 jesster64 4 minutes ago
DEC 2024 was last PR, SP was at .26
In the silence that followed, it was walked down to .18 on APR 9
How do you explain that since nothing was said from the company during that time?
APR 21 SP went to .42 on possibility of news (stuttgart). It has since been walked down again.
NWBO
BeachBum BeachBum 4 minutes ago
Nevada updated today. Still shows 2.5 bil A/S on report.

Entity Name:
AUTHENTIC HOLDINGS, INC.
Entity Number:
E0149592005-6
Entity Type:
Domestic Corporation (78)
Entity Status:
Active
Formation Date:
03/25/2005
NV
AHRO
misterfishman misterfishman 4 minutes ago
your kegs is going down the drain real fast,looks like it will be below .01 before friday,buy up now you hear its a bargin,buy buy buy. bag holder.
KEGSD
NoMoDo NoMoDo 5 minutes ago
Pot... meet kettle.But you seem obsessed with having to refute every post that is contrary to your opinion.
HMBL
interloper interloper 5 minutes ago
DMN another ticker with 2B shares traded early

https://stockcharts.com/c-sc/sc?s=DMN&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1962115243&r=1745939839514 Daily Pincher Chart
DMN
CatfishHunter CatfishHunter 5 minutes ago
Currently, no company is making a product exactly like RadioGel®, which combines Y-90, hydrogel technology, and direct tumor injection for localized brachytherapy. The closest products are SIR-Spheres® and TheraSphere®, which use Y-90 microspheres for liver cancer via arterial delivery, but they dif
RDGL
threewheeler threewheeler 6 minutes ago
BNCM did my part cleaning out last .007s
BNCM
BBANBOB BBANBOB 6 minutes ago
"""that TAX ADVICE on uwbi = 5 felonies......."""

LMAOROTF since these WERE NOT ADVICE, they are and WERE SUGGESTIONS that something had to have been offered up for resolution of the 5TH TAKING CASE........which imho was NOT A LEGAL TAKING

POOF GHONDI

We
dinogreeves dinogreeves 6 minutes ago
Added on the dip again.
LFMD
Banjo50 Banjo50 6 minutes ago
Nonsense, NOW IS THE TIME TO BUY BEFORE THE BIG PRICE INCREASE!!! Look at that volume. More than 15,000,000 shares and before noon. THE ROCKET IS LEAVING THE LAUNCH PAD!!! TO THE MOON!!! GET ON BOARD BEFORE THE FINANCIALS ARE RELEASED!!!
BIEL
LA4321 LA4321 6 minutes ago
***GAALSWYK***--------HOLY COW--------a little clarification----a little verification-----a little noise ...a little news---------this thing TAKES OFF
DUTV
I-Glow I-Glow 6 minutes ago
If my calculations are correct the weight of $700 million in Gold would be 14,414 lbs.

IG
SPZI
Monroe1 Monroe1 6 minutes ago
CytoDyn Leadership Team To Attend ESMO Breast Cancer Meeting in Munich, Germany
Download as PDF
April 29, 2025 8:30am EDT

Dr. Jacob Lalezari, CEO, and Dr. Richard Pestell, Lead Consultant in Preclinical and Clinical Oncology, to
lead CytoDyn group in attendance
CYDY
shurtha2000 shurtha2000 7 minutes ago
wild swings here
LYRA
haha11 haha11 7 minutes ago
UPDATE....$SPX 15...... BULL Needed above .5553.36 to get trend HH OPINION . ..

OR GET down...Maybe...??..


https://stockcharts.com/h-sc/ui?s=$SPX&p=15&yr=0&mn=0&dy=3&id=p90477039228&a=313854637
SPX