ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Odontoprev Sa

Odontoprev Sa (ODPV3Q)

11.06
0.00
(0.00%)
Closed January 28 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.06
Bid
0.00
Ask
0.00
Volume
810,900
0.00 Day's Range 0.00
10.85 52 Week Range 12.00
Previous Close
11.06
Open
-
Last Trade
102300
Last Trade Time
Average Volume (3m)
164,000
Financial Volume
-
VWAP
-

ODPV3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.4-3.4904013961611.4611.4611.4616400011.46CS
26-0.4-3.4904013961611.4611.4611.4616400011.46CS
52-0.94-7.83333333333121210.8547786711.05069754CS
156-0.94-7.83333333333121210.8547786711.05069754CS
260-0.94-7.83333333333121210.8547786711.05069754CS

ODPV3Q - Frequently Asked Questions (FAQ)

What is the current ODONTOPREV ON share price?
The current share price of ODONTOPREV ON is R$ 11.06
What is the 1 year trading range for ODONTOPREV ON share price?
ODONTOPREV ON has traded in the range of R$ 10.85 to R$ 12.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.40
(60.00%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(28.57%)
1.96M
CGAS3Cia Gas Sao Paulo Comgas
R$ 140.82
(11.23%)
200
PDTC3Padtec Holding S.A.
R$ 1.23
(7.89%)
195.6k
RCSL3Recrusul Sa
R$ 4.38
(6.05%)
4.84M
RDOR3QRede DOr Sao Luiz SA
R$ 28.40
(-18.74%)
420.8k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
PPLA11PPLA Participations Ltd
R$ 1.13
(-8.87%)
200
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
14.6k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.90
(-7.81%)
312.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.52%)
135.92M
ABEV3Ambev SA
R$ 11.11
(-0.09%)
39.02M
COGN3CognaEducacao SA
R$ 1.33
(-5.00%)
30.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.134481%)
27.62M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.77
(-4.84%)
25.44M

Discussion

View Full Feed
gp22 gp22 1 minute ago
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company was over $2.00 last week. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.
STSS
Clark6290 Clark6290 1 minute ago
They approved him based on qualifications, not skin color or ethnic background to meet a quota. All about qualifications and not selection by DEI
FNMA
SSKILLZ1 SSKILLZ1 1 minute ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT $$ 0.00%
AES CEAD CMI
gp22 gp22 2 minutes ago
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.
STSS
diggitydoodle diggitydoodle 3 minutes ago
I've been in tickers that have gone from the EM and back, right outta the blue. Without any info or leaks.
Made good money on one.
No one knows what's going on here
Some think they do, but...not!
I don't expect anything.
RNVA!!$$?????????????????
RNVA
wingshooterr wingshooterr 3 minutes ago
Update on the company website
https://coincitadel.net/
Now STFU!! and go read the recent news
CCTL
waterchaser waterchaser 4 minutes ago
From IHUB Admin:
Early heads up.. the last and most complex part of migrating our systems to a cloud-based infrastructure will start on Saturday morning. There will be extended periods when the site is down completely and inevitably other times when various parts of the site are not working p
HIRU
MightyX MightyX 4 minutes ago
I bet yall do
TPTW
Lime Time Lime Time 4 minutes ago
Many catalysts can come here. The OS is still low within my liking. Cancel RS news will send it up 1000% from here. I guess we see what happens.
GXXM
TenKay TenKay 5 minutes ago
“They were out there today again“

They were? Nothing on the news. Got a link?

That video was from 2 years ago…even the tweet says 2 years ago…

2023 was when that protest occurred.

Might need to up your DD game a little…
HMBL
misterfishman misterfishman 5 minutes ago
You have out for a bit?well bishop in his conman wisdom decided to stoppaying the bills at the plant so he got sued and lost the plant and drove the stock in expert market there now your caught up on this scam of a company.
NNRX
Donotunderstand Donotunderstand 5 minutes ago
Surprise
She bought MBS paper - 100K

(the article says Fannie Mae and POOL --- really a pooled MBS security with 6% coupon and long far out date but which should evaporate much much sooner)
FNMA
KenKong KenKong 6 minutes ago
What most people don't understand is that MAGA is NOT anti LGBTQ, only anti DEI. Big difference. 
FNMA
SSKILLZ1 SSKILLZ1 7 minutes ago
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR NVOS
Donotunderstand Donotunderstand 7 minutes ago
That is how you want GOV to work?
FNMA
Libertas Libertas 8 minutes ago
Also 2018 here. I'm just the quiet Canadian lurker. :)
TGLO
misterfishman misterfishman 8 minutes ago
Well they aren't selling much shares with it stuck in expert market lol.
NNRX
igotthemojo igotthemojo 8 minutes ago
"One thing for sure if trump hence musk accept hydrogen it will happen"

sure...but Trump has already expressed disdain for hydrogen...so using the same thought process as above, you can rest assured, it wont happen...
PLUG
zab zab 9 minutes ago
Need a tissue. 
benyam benyam 9 minutes ago
compny looks perfect only 40 milly unrestricted shares since llast q
UMAV
RocketingSentinel21 RocketingSentinel21 10 minutes ago
The difference being you know the magician is an act, no one has disproven the on site testing. The reactive power readings are very misleading but battery voltage remaining fairly constant for a six hour substantial load needs additional and near constant external energy input. Get one of your en
ASRE

Your Recent History

Delayed Upgrade Clock