ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Waystar Holding Corp

Waystar Holding Corp (WAY)

38.91
-0.08
(-0.21%)
Closed March 25 3:00PM
38.95
0.04
( 0.10% )
Pre Market: 7:53AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.5011.5013.500.0012.500.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.506.607.200.006.900.000.00 %00-
35.004.504.803.504.650.000.00 %04-
37.502.702.903.102.800.9040.91 %32773/25/2025
40.001.351.451.601.400.4033.33 %67793/25/2025
42.500.500.600.620.550.1326.53 %13173/25/2025
45.000.150.250.250.200.000.00 %0766-
47.500.210.500.210.3550.000.00 %03-
50.000.090.500.090.2950.000.00 %04-
52.500.200.200.200.200.000.00 %081-
55.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.750.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
27.500.000.650.000.000.000.00 %00-
30.000.050.300.000.1750.000.00 %00-
32.500.250.450.300.35-0.11-26.83 %14453/25/2025
35.000.600.701.150.650.000.00 %01,529-
37.501.201.304.021.250.000.00 %0107-
40.003.103.103.103.100.000.00 %058-
42.501.831.831.831.830.000.00 %02-
45.003.303.303.303.300.000.00 %021-
47.500.000.000.000.000.000.00 %00-
50.0010.5012.900.0011.700.000.00 %00-
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSRHOSR Holdings Inc
US$ 4.35
(171.88%)
34.97M
PTPIPetros Pharmaceuticals Inc
US$ 0.1226
(112.11%)
288.35M
SURGSurgePays Inc
US$ 2.51
(81.88%)
17.79M
OMCCOld Market Capital Corporation
US$ 10.16
(61.14%)
45
LIVELive Ventures Inc
US$ 11.13
(59.00%)
13
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-59.31%)
8
TRDAEntrada Therapeutics Inc
US$ 6.01
(-40.93%)
3
ACONAclarion Inc
US$ 0.50
(-33.07%)
1.98M
VGSRVert Global Sustainable Real Estate ETF
US$ 7.01
(-31.34%)
1
HLMNHillman Solutions Corporation
US$ 6.21
(-31.23%)
19
PTPIPetros Pharmaceuticals Inc
US$ 0.1226
(112.11%)
288.35M
OCEAOcean Biomedical Inc
US$ 0.0688
(21.13%)
121.98M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0559
(10.47%)
103.78M
DGLYDigital Ally Inc
US$ 0.0359
(-0.28%)
42.24M
OSRHOSR Holdings Inc
US$ 4.35
(171.88%)
34.97M

Discussion

View Full Feed
chilar4567 chilar4567 3 minutes ago
DJ Paysign Is Maintained at Outperform by Barrington Research
PAYS
train21 train21 3 minutes ago
still we can count on DENNIS to get the share price down
myself I be counting on a little run up in the end of June or July
how high ??? depends on the dilution rate
DPLS
shotaduck shotaduck 3 minutes ago
boy wood be nice to hit 0002 today come on henry work your magic you fricken LOSSER
PHIL
Trooperstocks Trooperstocks 3 minutes ago
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
extrinsic55 extrinsic55 3 minutes ago
CISO ask .45 OnWatchAfterPushLastNightLoading
CISO
Trooperstocks Trooperstocks 3 minutes ago
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
blue finch blue finch 3 minutes ago
good for you there are a lot of articles written about quantumstay in your lane 
IONQ
extrinsic55 extrinsic55 4 minutes ago
CISO ask .45 OnWatchAfterPushLastNightLoading
CISO
portcitybob portcitybob 4 minutes ago
What's going on with $CAR?
CAR
Masta SkillZ Masta SkillZ 4 minutes ago
Who? Borders? I thought their shares were restricted. Also, there is a chance the company recovers those shares. Some clarity should come with the next quarterly report
SINC
MartinLutherKing MartinLutherKing 4 minutes ago
Need a hostile takeover and throw everyone and everything out the door and strait in the garbage can, need new life, need management with balls to make bold moves and move forward with TTX on the world stage🚀🚀🚀
RNAZ
blackhawks blackhawks 4 minutes ago
And too many claiming that the pot and the kettle are the same.
BullNBear52 BullNBear52 4 minutes ago
I've been enjoying them...until I urinate.

That's odd. We have them about once a week and never have a problem.
flipper44 flipper44 4 minutes ago
Fluff. The point is, NICE rejections are often because the sponsor is asking for too much in reimbursement.
NWBO
DiscoverGold DiscoverGold 4 minutes ago
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | March 26, 2025

• Dow Jones Industrials Index »» Pressing Lower

• NASDAQ Composite Index »» Temp Reaction Low

• NASDAQ 100 Index »» Possible Temp Low

• S&P 500 I
VIX
ilovetech ilovetech 4 minutes ago
Absolutely!! 💯
NWBO
alertmeipp alertmeipp 5 minutes ago
The game plan is to keep the threat alive.

$PFE would be one of the potential buyer or partner soon, so no need to be too aggressive
PFE
The Great Pumpkin The Great Pumpkin 5 minutes ago
Divergence isn't to be relied on exclusively, as it doesn't provide timely trade signals.

Divergence can last a long time without a price reversal occurring.

Divergence is not present for all major price reversals, it is only present on some.

Let’s hear
LWLG
Deep Pockets 11 Deep Pockets 11 5 minutes ago
It appears Faro's lawyers are taking the ant man to school........Certainly he must have considered this tactic and prepared accordingly...the plot thickens
NNLX
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Hope scammybear and his crew does with this stock as they did with krtl- beat it down to under .01 and now it's at .15 
ANAS
gorbec1 gorbec1 6 minutes ago
Good morning
MCIC
Dead On Arrival Dead On Arrival 6 minutes ago
Private Placement announced. Seems to always happen right after a large move in a penny stock. Good thing about Gunnison is they have irons in the fire.
GCUMF
molee molee 7 minutes ago
$MEDIF >>

TORONTO, March 26, 2025 /PRNewswire/ - MediPharm Labs Corp. (TSX: LABS) (OTCQB: MEDIF) (FSE: MLZ) ("MediPharm", "MediPharm Labs" or the "Company") a pharmaceutical company specialized in precision-based cannabinoids, is pleased to announce it will release its full year and f
MEDIF