Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.50 | 13.50 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.60 | 7.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.50 | 4.80 | 3.50 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 2.70 | 2.90 | 3.10 | 2.80 | 0.90 | 40.91 % | 3 | 277 | 3/25/2025 |
40.00 | 1.35 | 1.45 | 1.60 | 1.40 | 0.40 | 33.33 % | 6 | 779 | 3/25/2025 |
42.50 | 0.50 | 0.60 | 0.62 | 0.55 | 0.13 | 26.53 % | 13 | 17 | 3/25/2025 |
45.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 766 | - |
47.50 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 81 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.25 | 0.45 | 0.30 | 0.35 | -0.11 | -26.83 % | 1 | 445 | 3/25/2025 |
35.00 | 0.60 | 0.70 | 1.15 | 0.65 | 0.00 | 0.00 % | 0 | 1,529 | - |
37.50 | 1.20 | 1.30 | 4.02 | 1.25 | 0.00 | 0.00 % | 0 | 107 | - |
40.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 58 | - |
42.50 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 21 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.50 | 12.90 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions