We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 237 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 312 | Day's Range | 0.25 - 0.30 |
| Open | 0.30 | Prev Close | 0.15 | Last Trade | 2/28/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.80 | 2.20 | 1.89 | 0.00 % | 0 | 3 |
| 9.50 | 0.60 | 2.75 | 0.85 | 0.00 % | 1 | 0 |
| 10.00 | 0.30 | 0.40 | 0.33 | -76.92 % | 359 | 35 |
| 10.50 | 0.10 | 0.20 | 0.15 | -69.39 % | 373 | 67 |
| 11.00 | 0.05 | 0.10 | 0.15 | -40.00 % | 7 | 76 |
| 11.50 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 52 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 8.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 414 |
| 9.50 | 0.05 | 0.15 | 0.10 | 66.67 % | 17 | 7 |
| 10.00 | 0.25 | 0.35 | 0.30 | 100.00 % | 237 | 312 |
| 10.50 | 0.50 | 0.80 | 0.34 | 0.00 % | 0 | 308 |
| 11.00 | 0.95 | 1.80 | 0.65 | 0.00 % | 0 | 104 |
| 11.50 | 1.30 | 2.50 | 0.90 | 0.00 % | 0 | 42 |
| 12.00 | 1.90 | 5.00 | 1.25 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
