ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Weibo Corporation

Weibo Corporation (WB)

11.10
0.21
(1.93%)
Closed February 17 3:00PM
11.17
0.07
(0.63%)
After Hours: 6:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610011.10.211.9311.611.66910.752782359
173948970010.890.413.9110.39510.8910.2451600457
173940330010.480.111.0610.4510.69510.321267912
173931690010.37-0.54-4.9510.5210.5910.221793931
173923050010.910.151.3910.9611.22510.752203049
173897130010.760.020.1910.9211.1510.61718872
173888490010.740.525.0910.3410.9710.341731396
173879850010.220.060.5910.0110.319.93788542
173871210010.160.10.9910.1210.49510.081260513
173862570010.060.242.449.619999910.1159.56864564
17383665009.82-0.51-4.9410.3110.319.751229273
173828010010.330.393.9210.0410.4710.04963722
17381937009.94-0.09-0.9010.1410.3089.9827278
173810730010.030.22.039.910.0459.61613704
17380209009.830.040.419.679.99499999.6199999863496
17377617009.78999990.191.989.439.819.36999991045463
17376753009.600.009.69.69.60
17375889009.60.070.739.439.7159.405533931
17375025009.53-0.2-2.069.859.859.3894966404
17371569009.730.363.849.399.89999.31859530
17370705009.3699999-0.06-0.649.49.4459.305618373
17369841009.430.11.079.349.489.28822924
17368977009.330.353.909.289.49.1649999956144
17368113008.980.11.138.758.988.75496887
17365521008.88-0.24-2.638.969.118.711123133
17363793009.1199999-0.16-1.729.149.189936120
17362929009.280.171.879.139.3159.06900908
17362065009.11-0.15-1.629.449.559.0851002114
17359473009.26-0.02-0.229.329.449.0751389651
17358609009.28-0.27-2.839.459.569.205979987
17356881009.550.010.109.499.679.3699999712778
17356017009.5399999-0.24-2.459.679.679.48895603
17353425009.78-0.06-0.619.769.849.63649584
17352561009.84-0.07-0.719.83109.8422988
17350778409.910.010.109.9810.0559.9377135
17349969009.90.141.439.78999999.949.56854632
17347377009.76-0.09-0.919.99.969.68351343850
17346513009.85-0.16-1.6010.1510.249.841260391
173456490010.01-0.45-4.3010.4610.5059.9551121212
173447850010.460.434.2910.0610.5910.0522593545
173439210010.03-0.33-3.1910.1410.4110.011657223
173413290010.36-0.1-0.9610.1710.3859.962644033
173404650010.460.060.5810.210.48510.191207704
173396010010.40.090.8710.1110.43510.111856465
173387370010.31-0.26-2.4610.2510.37510.071596106
173378730010.570.757.6410.4110.9910.40274107924
17335281009.820.222.299.89.8859.72820599
17334417009.60.030.319.639.789.53738231
17333553009.57-0.33-3.339.889.919.471630916
17332689009.90.141.439.8510.049.8051030483
17331825009.760.161.679.569.849.561251174
17329178409.60.141.489.459.679.45571917
17327505009.460.384.199.39.579.20482147941
17326641009.08-0.13-1.419.16499999.39.055662872
17325777009.210.293.258.929.348.921354006
17323185008.92-0.05-0.568.699.058.661835422
17322321008.97-0.21-2.299.149.158.841859159
17321457009.180.131.449.11999999.439.071927832
17320593009.050.546.358.729.328.723248350
17319729008.510.161.928.358.78.272028504

Your Recent History

Delayed Upgrade Clock