WB

Weibo Historical Data - WB

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Weibo Corporation WB NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-0.195 -0.9% 21.475 13:02:25
Open Price Low Price High Price Close Price Previous Close
22.05 21.425 22.33 21.67
more quote information »

WB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 21.67 0.21 0.98% 21.88 22.49 21.50 1,280,004
May 19 2022 21.46 -0.04 -0.19% 21.50 22.28 21.242 566,249
May 18 2022 21.50 0.00 0.0% 21.33 22.20 21.23 703,091
May 17 2022 21.50 0.31 1.46% 22.30 22.89 21.27 1,133,954
May 16 2022 21.19 0.01 0.05% 21.00 21.89 20.86 787,507
May 13 2022 21.18 0.84 4.13% 20.97 21.80 20.50 656,855
May 12 2022 20.34 0.35 1.75% 19.81 20.57 19.62 1,118,946
May 11 2022 19.99 -0.25 -1.24% 20.62 20.88 19.73 767,662
May 10 2022 20.24 0.23 1.15% 20.25 20.61 19.591 1,022,405
May 09 2022 20.01 -0.80 -3.84% 20.43 20.45 19.79 903,557
May 06 2022 20.81 -1.10 -5.02% 21.65 21.775 20.64 511,349
May 05 2022 21.91 -0.77 -3.4% 22.25 22.42 21.71 843,415
May 04 2022 22.68 0.13 0.6% 22.16 22.71 21.53 737,323
May 03 2022 22.545 -0.29 -1.25% 23.19 23.55 22.35 539,440
May 02 2022 22.83 -0.31 -1.34% 22.91 23.356 22.415 3,008,913
Apr 29 2022 23.14 1.89 8.89% 22.80 23.80 22.53 1,555,585
Apr 28 2022 21.25 0.30 1.43% 21.26 21.38 20.64 648,909
Apr 27 2022 20.95 0.33 1.6% 20.88 21.27 20.54 593,948
Apr 26 2022 20.62 -0.53 -2.51% 21.02 21.08 20.29 1,433,704
Apr 25 2022 21.15 0.20 0.95% 20.37 21.34 19.89 668,928
See More Historical Prices »
Your Recent History
NASDAQ
WB
Weibo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 18:17:43