We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.21 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.70 | 1.82 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.20 | 1.42 | 1.32 | 2.33 % | 2 | 7 |
| 7.50 | 0.63 | 0.89 | 0.72 | 0.00 % | 0 | 22 |
| 8.00 | 0.26 | 0.29 | 0.29 | 7.41 % | 1,569 | 706 |
| 8.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 1,645 | 6,187 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,504 | 8,241 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 12,307 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 6,433 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,971 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 8 |
| 6.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 237 |
| 7.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 12 | 300 |
| 7.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 33 | 812 |
| 8.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 328 | 2,300 |
| 8.50 | 0.25 | 0.28 | 0.28 | 3.70 % | 504 | 2,686 |
| 9.00 | 0.73 | 0.80 | 0.74 | 0.00 % | 38 | 2,807 |
| 9.50 | 1.17 | 1.29 | 1.21 | -6.92 % | 79 | 1,485 |
| 10.00 | 1.70 | 1.80 | 1.77 | -2.75 % | 1 | 87 |
| 10.50 | 2.21 | 2.29 | 2.30 | 0.00 % | 0 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
