
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.15 | 7.10 | 5.02 | 5.625 | 0.00 | 0.00 % | 0 | 9 | - |
6.50 | 3.90 | 6.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.15 | 6.10 | 3.96 | 4.625 | 0.00 | 0.00 % | 0 | 9 | - |
7.50 | 1.91 | 5.60 | 0.00 | 3.755 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.10 | 3.85 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.15 | 2.86 | 2.50 | 2.505 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 1.66 | 2.69 | 2.73 | 2.175 | 0.00 | 0.00 % | 0 | 18 | - |
9.50 | 1.08 | 2.12 | 1.49 | 1.60 | -0.01 | -0.67 % | 16 | 126 | 4/29/2025 |
10.00 | 0.66 | 1.00 | 0.96 | 0.83 | -0.11 | -10.28 % | 11 | 46 | 4/29/2025 |
10.50 | 0.27 | 0.56 | 0.45 | 0.415 | -0.03 | -6.25 % | 23 | 65 | 4/29/2025 |
11.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.02 | 66.67 % | 3,064 | 6,261 | 4/29/2025 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 20,781 | 2,317 | 4/29/2025 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 389 | 225 | 4/29/2025 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 8 | 8 | 4/29/2025 |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
14.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
15.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 36 | - |
7.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 60 | - |
8.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,375 | - |
8.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 122 | - |
9.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 567 | - |
9.50 | 0.00 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 52 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 62 | 269 | 4/29/2025 |
11.00 | 0.10 | 0.16 | 0.12 | 0.13 | 0.06 | 100.00 % | 108 | 505 | 4/29/2025 |
11.50 | 0.31 | 1.00 | 0.49 | 0.655 | 0.00 | 0.00 % | 0 | 11 | - |
12.00 | 1.00 | 1.85 | 1.20 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.43 | 2.23 | 0.00 | 1.83 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.83 | 2.52 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.43 | 3.00 | 0.00 | 2.715 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.89 | 4.00 | 0.00 | 3.445 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.45 | 3.95 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.95 | 5.10 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions