Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 18,158 |
|
|||||
| News | - | ||||||
| Day High | 10.75 | Low High |
|||||
| Day Low | 10.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AudioCodes Ltd | AUDC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -2.15% | 10.45 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.75 | 10.31 | 10.75 | 10.45 | 10.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 773 | 18,158 | US$ 10.52 | US$ 190,994 | - | 7.1425 - 14.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 1,960 | US$ 10.45 | USD |
AudioCodes Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 332.11M | 31.69M | - | 244.38M | 8.78M | 0.28 | 37.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AudioCodes News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 10.90 | 10.275 | 10.61 | 27,579 | -0.42 | -3.86% |
| 1 Month | 13.24 | 13.24 | 10.275 | 11.84 | 47,158 | -2.79 | -21.07% |
| 3 Months | 11.66 | 14.45 | 10.275 | 12.89 | 75,537 | -1.21 | -10.38% |
| 6 Months | 7.95 | 14.45 | 7.1425 | 11.51 | 102,006 | 2.50 | 31.45% |
| 1 Year | 10.15 | 14.45 | 7.1425 | 10.39 | 147,119 | 0.30 | 2.96% |
| 3 Years | 30.61 | 37.35 | 7.1425 | 19.69 | 125,407 | -20.16 | -65.86% |
| 5 Years | 17.28 | 44.94 | 7.1425 | 25.21 | 219,808 | -6.83 | -39.53% |
AudioCodes Description
| AudioCodes Ltd develops and sells advanced and converged voice over IP and data networking solutions, products and applications to service providers and channels, OEMs, network equipment providers and system integrators. Its products include IP phones, session border controllers, voice applications, multi-service business routers, digital and analog media gateways, among others. The company generates revenues from the sale of products through a direct sales force and sales representatives. Its geographic segments are Israel, Americas, Europe, and the Far East. It derives a majority of the revenues from Americas segment. |
