Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AudioCodes Ltd | AUDC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.63% | 11.05 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.16 | 11.045 | 11.35 | 11.05 | 11.12 |
AUDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 11.35 | 10.48 | 11.00 | 106,403 | 0.57 | 5.44% |
| 1 Month | 12.41 | 12.71 | 10.21 | 11.12 | 58,793 | -1.36 | -10.96% |
| 3 Months | 13.67 | 14.04 | 10.21 | 12.55 | 60,057 | -2.62 | -19.17% |
| 6 Months | 10.38 | 14.45 | 9.41 | 11.89 | 94,959 | 0.67 | 6.45% |
| 1 Year | 10.28 | 14.45 | 7.1425 | 10.41 | 144,132 | 0.77 | 7.49% |
| 3 Years | 30.96 | 37.35 | 7.1425 | 19.47 | 124,294 | -19.91 | -64.31% |
| 5 Years | 14.80 | 44.94 | 7.1425 | 25.29 | 217,976 | -3.75 | -25.34% |
AUDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.05 | -0.07 | -0.63% | 11.16 | 11.35 | 11.045 | 64,864 |
| May 02 2024 | 11.12 | 0.15 | 1.37% | 11.11 | 11.12 | 10.79 | 54,705 |
| May 01 2024 | 10.97 | 0.15 | 1.39% | 10.81 | 11.17 | 10.64 | 85,495 |
| Apr 30 2024 | 10.82 | -0.28 | -2.52% | 11.05 | 11.15 | 10.715 | 166,514 |
| Apr 29 2024 | 11.10 | -0.01 | -0.09% | 11.11 | 11.23 | 10.935 | 143,899 |
| Apr 26 2024 | 11.11 | 0.68 | 6.52% | 10.48 | 11.11 | 10.48 | 81,403 |
| Apr 25 2024 | 10.43 | -0.02 | -0.19% | 10.26 | 10.52 | 10.21 | 45,734 |
| Apr 24 2024 | 10.45 | -0.23 | -2.15% | 10.75 | 10.75 | 10.31 | 18,158 |
| Apr 23 2024 | 10.68 | 0.16 | 1.52% | 10.53 | 10.90 | 10.45 | 28,723 |
| Apr 22 2024 | 10.52 | 0.10 | 0.96% | 10.50 | 10.69 | 10.275 | 28,036 |
| Apr 19 2024 | 10.42 | -0.30 | -2.80% | 10.71 | 10.802 | 10.42 | 21,562 |
| Apr 18 2024 | 10.72 | 0.13 | 1.23% | 10.61 | 10.835 | 10.52 | 42,783 |
| Apr 17 2024 | 10.59 | -0.26 | -2.40% | 10.87 | 10.87 | 10.54 | 16,790 |
| Apr 16 2024 | 10.85 | 0.00 | 0.00% | 10.88 | 10.95 | 10.53 | 86,121 |
| Apr 15 2024 | 10.85 | -0.40 | -3.56% | 11.40 | 11.44 | 10.78 | 105,083 |
| Apr 12 2024 | 11.25 | -0.43 | -3.68% | 11.50 | 11.519 | 11.05 | 43,585 |
| Apr 11 2024 | 11.68 | -0.24 | -2.01% | 11.78 | 11.83 | 11.53 | 60,779 |
| Apr 10 2024 | 11.92 | -0.59 | -4.72% | 12.26 | 12.27 | 11.83 | 39,945 |
| Apr 09 2024 | 12.51 | -0.13 | -1.03% | 12.52 | 12.61 | 12.30 | 49,620 |
| Apr 08 2024 | 12.64 | 0.16 | 1.28% | 12.66 | 12.71 | 12.49 | 26,173 |
| Apr 05 2024 | 12.48 | 0.08 | 0.65% | 12.41 | 12.68 | 12.31 | 36,120 |
