We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -6.88073394495 | 10.9 | 10.964541 | 10.06 | 56105 | 10.39701617 | CS |
| 4 | 0.05 | 0.495049504951 | 10.1 | 11.23 | 9.46 | 94159 | 10.38296695 | CS |
| 12 | 1.6306 | 19.139845529 | 8.5194 | 11.23 | 8.0204 | 84083 | 9.60712493 | CS |
| 26 | -0.97 | -8.72302158273 | 11.12 | 11.52 | 7.7 | 80487 | 9.60790091 | CS |
| 52 | -1.51 | -12.9502572899 | 11.66 | 14.45 | 7.7 | 79232 | 10.56749307 | CS |
| 156 | -18.31 | -64.3359100492 | 28.46 | 31.5918 | 7.1425 | 113585 | 14.10797593 | CS |
| 260 | -12.66 | -55.5019728189 | 22.81 | 44.94 | 7.1425 | 196213 | 25.17549871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 10.15 | -0.05 | -0.49 | 10.3 | 10.34 | 10.1 | 45645 |
| 1738280100 | 10.2 | -0.09 | -0.87 | 10.29 | 10.325 | 10.15 | 39371 |
| 1738193700 | 10.29 | 0.07 | 0.68 | 10.24 | 10.3 | 10.06 | 48944 |
| 1738107300 | 10.22 | -0.15 | -1.45 | 10.41 | 10.47 | 10.17 | 86390 |
| 1738020900 | 10.37 | -0.49 | -4.51 | 10.39 | 10.6746 | 10.31 | 41616 |
| 1737761700 | 10.86 | -0.04 | -0.37 | 10.9 | 10.964541 | 10.63 | 63728 |
| 1737675300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737588900 | 10.9 | -0.17 | -1.54 | 11.14 | 11.2 | 10.87 | 76797 |
| 1737502500 | 11.07 | 0.33 | 3.07 | 11.08 | 11.23 | 10.99 | 110049 |
| 1737156900 | 10.74 | 0.23 | 2.19 | 10.62 | 10.74 | 10.5 | 52248 |
| 1737070500 | 10.51 | -0.24 | -2.23 | 10.72 | 10.75 | 10.51 | 77578 |
| 1736984100 | 10.75 | 0.18 | 1.70 | 10.77 | 10.83 | 10.57 | 84575 |
| 1736897700 | 10.57 | 0.25 | 2.42 | 10.56 | 10.7 | 10.48 | 207669 |
| 1736811300 | 10.32 | 0.66 | 6.83 | 9.77 | 10.33 | 9.77 | 230922 |
| 1736552100 | 9.66 | -0.18 | -1.83 | 9.66 | 9.7215 | 9.46 | 99186 |
| 1736379300 | 9.84 | -0.17 | -1.70 | 9.9 | 9.9 | 9.68 | 83065 |
| 1736292900 | 10.01 | -0.26 | -2.53 | 10.29 | 10.39 | 9.99 | 81039 |
| 1736206500 | 10.27 | 0.28 | 2.80 | 10.17 | 10.39 | 10.17 | 116194 |
| 1735947300 | 9.99 | 0.05 | 0.55 | 9.95 | 10.18 | 9.95 | 110075 |
| 1735860900 | 9.935 | 0.2 | 2.00 | 9.91 | 10.2747 | 9.8699999 | 174987 |
| 1735688100 | 9.74 | 0.32 | 3.40 | 9.6 | 9.89 | 9.6 | 186121 |
| 1735601700 | 9.42 | -0.01 | -0.11 | 9.21 | 9.45 | 9.1272 | 96551 |
| 1735342500 | 9.43 | -0.11 | -1.15 | 9.5 | 9.55 | 9.28 | 51584 |
| 1735256100 | 9.5399999 | -0.16 | -1.65 | 9.49 | 9.64 | 9.46 | 171434 |
| 1735077840 | 9.7 | 0.06 | 0.62 | 9.58 | 9.8565 | 9.58 | 43562 |
| 1734996900 | 9.64 | 0.28 | 2.99 | 9.66 | 9.7 | 9.51 | 120782 |
| 1734737700 | 9.36 | 0.32 | 3.54 | 9.1 | 9.56 | 9.1 | 96895 |
| 1734651300 | 9.0399999 | 0.09 | 1.01 | 8.95 | 9.22 | 8.95 | 66805 |
| 1734564900 | 8.95 | -0.25 | -2.72 | 9.21 | 9.5 | 8.95 | 118951 |
| 1734478500 | 9.2 | -0.04 | -0.43 | 9.27 | 9.3265999 | 9.1631 | 49955 |
| 1734392100 | 9.24 | 0 | 0.00 | 9.24 | 9.326 | 9.2274999 | 26438 |
| 1734132900 | 9.24 | -0.02 | -0.22 | 9.23 | 9.335 | 9.13 | 34602 |
| 1734046500 | 9.26 | -0.14 | -1.49 | 9.3 | 9.48 | 9.24 | 52039 |
| 1733960100 | 9.4 | -0.07 | -0.74 | 9.48 | 9.51 | 9.31 | 34706 |
| 1733873700 | 9.47 | -0.24 | -2.47 | 9.69 | 9.69 | 9.465 | 66551 |
| 1733787300 | 9.71 | 0.28 | 2.97 | 9.49 | 9.85 | 9.49 | 95038 |
| 1733528100 | 9.43 | 0.18 | 1.95 | 9.32 | 9.43 | 9.27 | 42365 |
| 1733441700 | 9.25 | -0.27 | -2.84 | 9.5 | 9.52 | 9.21 | 56998 |
| 1733355300 | 9.52 | -0.03 | -0.31 | 9.57 | 9.64 | 9.41 | 82321 |
| 1733268900 | 9.55 | 0.32 | 3.47 | 9.32 | 9.6 | 9.28 | 81652 |
| 1733182500 | 9.23 | -0.07 | -0.75 | 9.17 | 9.2678 | 9.15 | 94199 |
| 1732917840 | 9.3 | 0.2 | 2.20 | 9.16 | 9.34 | 9.0399999 | 37849 |
| 1732750500 | 9.1 | -0.23 | -2.47 | 9.24 | 9.2899999 | 9.03 | 52572 |
| 1732664100 | 9.33 | 0.03 | 0.32 | 9.27 | 9.395 | 9.21 | 69112 |
| 1732577700 | 9.3 | 0.16 | 1.75 | 9.3 | 9.43 | 9.24 | 109566 |
| 1732318500 | 9.14 | 0.37 | 4.22 | 8.8 | 9.18 | 8.7837 | 62879 |
| 1732232100 | 8.77 | 0.1 | 1.15 | 8.69 | 8.81 | 8.675 | 119143 |
| 1732145700 | 8.67 | -0.02 | -0.23 | 8.69 | 8.73 | 8.58 | 61563 |
| 1732059300 | 8.69 | 0.33 | 3.95 | 8.48 | 8.76 | 8.4 | 102472 |
| 1731972900 | 8.36 | 0.15 | 1.83 | 8.22 | 8.4149999 | 8.22 | 38014 |
| 1731713700 | 8.21 | -0.14 | -1.68 | 8.33 | 8.33 | 8.13 | 81275 |
| 1731627300 | 8.35 | -0.06 | -0.71 | 8.5399999 | 8.59 | 8.301 | 101889 |
| 1731540900 | 8.41 | -0.05 | -0.59 | 8.46 | 8.48 | 8.38 | 62627 |
| 1731454500 | 8.46 | -0.05 | -0.59 | 8.5399999 | 8.61 | 8.36 | 73209 |
| 1731368100 | 8.51 | 0.39 | 4.80 | 8.27 | 8.51 | 8.27 | 71583 |
| 1731108900 | 8.1199999 | -0.23 | -2.75 | 8.52 | 8.52 | 8.0204 | 95765 |
| 1731022500 | 8.35 | 0.57 | 7.33 | 7.86 | 8.89 | 7.85 | 281194 |
| 1730936100 | 7.78 | -1.23 | -13.65 | 8.21 | 8.365 | 7.7 | 435322 |
| 1730849700 | 9.01 | -0.12 | -1.31 | 8.99 | 9.1 | 8.9499 | 53979 |
| 1730763300 | 9.13 | 0 | 0.00 | 9.17 | 9.31 | 9.11 | 72897 |
| 1730500500 | 9.13 | -0.08 | -0.87 | 9.18 | 9.26 | 9.05 | 70502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
