We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 3,668 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.67 | 2.88 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 3 |
| 7.50 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 32 |
| 8.00 | 1.15 | 1.28 | 1.22 | -5.43 % | 8 | 1,020 |
| 8.50 | 0.50 | 0.76 | 0.70 | -13.58 % | 4 | 3,668 |
| 9.00 | 0.22 | 0.28 | 0.28 | -20.00 % | 611 | 9,165 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,722 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 867 | 8,131 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 3,586 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 4,825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 21 |
| 7.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 336 |
| 7.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 310 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 650 |
| 8.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 16 | 1,084 |
| 9.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 143 | 1,484 |
| 9.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,680 |
| 10.00 | 0.73 | 0.89 | 0.83 | 16.90 % | 36 | 2,082 |
| 10.50 | 0.86 | 1.34 | 1.30 | 4.00 % | 3 | 130 |
| 11.00 | 0.82 | 1.82 | 1.80 | 3.45 % | 2 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
