We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 1,353 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 2,491 | Day's Range | 0.13 - 0.24 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.60 | 2.98 | 3.20 | 0.00 % | 0 | 11 |
| 8.00 | 2.06 | 2.32 | 2.46 | 0.00 % | 0 | 45 |
| 8.50 | 1.45 | 1.83 | 2.41 | 0.00 % | 0 | 64 |
| 9.00 | 0.71 | 1.22 | 1.19 | -33.52 % | 763 | 154 |
| 9.50 | 0.73 | 0.78 | 0.87 | -28.10 % | 34 | 210 |
| 10.00 | 0.37 | 0.43 | 0.41 | -43.06 % | 505 | 1,033 |
| 10.50 | 0.17 | 0.21 | 0.18 | -50.00 % | 673 | 4,707 |
| 11.00 | 0.08 | 0.09 | 0.09 | -52.63 % | 1,298 | 7,835 |
| 11.50 | 0.02 | 0.05 | 0.05 | -50.00 % | 947 | 4,998 |
| 12.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 2,071 | 4,846 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 141 |
| 8.00 | 0.03 | 0.14 | 0.03 | 0.00 % | 0 | 407 |
| 8.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 25 | 638 |
| 9.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 525 | 1,162 |
| 9.50 | 0.08 | 0.10 | 0.09 | 28.57 % | 193 | 1,765 |
| 10.00 | 0.22 | 0.24 | 0.24 | 60.00 % | 1,353 | 2,491 |
| 10.50 | 0.50 | 0.55 | 0.51 | 45.71 % | 1,107 | 2,666 |
| 11.00 | 0.82 | 1.00 | 0.78 | 25.81 % | 43 | 633 |
| 11.50 | 1.13 | 1.43 | 1.30 | 23.81 % | 45 | 634 |
| 12.00 | 1.27 | 2.14 | 1.40 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
