ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WBA Walgreens Boots Alliance Inc

10.68
-0.55 (-4.90%)
Feb 28 2025 - Closed
Delayed by 15 minutes

WBA Mar 7 2025 9.5 Put

0.04 0.00 (0.00%)
Bid 0.03 Volume 155 Exp. Date Mar 07 2025
Offer 0.04 Open Interest 2,172 Day's Range 0.03 - 0.08
Open 0.05 Prev Close 0.04 Last Trade 2/28/2025 14:55

WBA Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.442.893.100.00 %07
8.501.732.752.680.00 %017
9.001.592.521.78-31.54 %15206
9.500.972.280.53-75.35 %19142
10.000.700.850.76-44.53 %2633,864
10.500.390.460.41-56.38 %2825,412
11.000.180.210.20-61.54 %1,9041,402
11.500.080.100.09-71.88 %2,4486,171
12.000.040.050.05-70.59 %9572,848
12.500.010.020.02-77.78 %669849

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.010.080.010.00 %028
8.500.010.060.06500.00 %6156
9.000.010.040.02-33.33 %21405
9.500.030.040.040.00 %1552,172
10.000.080.120.1042.86 %5891,782
10.500.210.240.2353.33 %366861
11.000.460.530.5376.67 %4842,687
11.500.721.090.9875.00 %108349
12.001.042.001.4055.56 %896
12.501.381.941.8071.43 %131

Your Recent History

Delayed Upgrade Clock