We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.63 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.39 | 3.55 | 2.57 | -1.53 % | 3 | 7 |
| 8.50 | 2.06 | 2.29 | 2.06 | 0.00 % | 1 | 13 |
| 9.00 | 1.57 | 1.79 | 1.62 | -1.82 % | 12 | 26 |
| 9.50 | 1.07 | 1.29 | 1.12 | 0.00 % | 0 | 14 |
| 10.00 | 0.50 | 0.71 | 0.56 | -1.75 % | 12 | 56 |
| 10.50 | 0.06 | 0.22 | 0.17 | -22.73 % | 543 | 1,327 |
| 11.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 175 | 4,076 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 85 | 850 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 719 |
| 12.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 5 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 1 |
| 9.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 30 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 215 |
| 10.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 2 | 1,725 |
| 10.50 | 0.03 | 0.04 | 0.07 | -12.50 % | 242 | 6,152 |
| 11.00 | 0.31 | 0.52 | 0.51 | 21.43 % | 71 | 267 |
| 11.50 | 0.41 | 1.11 | 0.92 | 5.75 % | 66 | 84 |
| 12.00 | 1.27 | 1.46 | 1.42 | 1.43 % | 7 | 48 |
| 12.50 | 1.73 | 2.21 | 2.13 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
