We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3 | Day's Range | 0.11 - 0.27 |
| Open | 0.27 | Prev Close | 0.02 | Last Trade | 3/11/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.24 | 2.37 | 2.40 | -31.43 % | 2 | 2 |
| 8.50 | 1.73 | 1.87 | 3.06 | 0.00 % | 0 | 2 |
| 9.00 | 1.25 | 1.38 | 1.73 | 0.00 % | 0 | 110 |
| 9.50 | 0.83 | 0.87 | 0.98 | -39.51 % | 3 | 10 |
| 10.00 | 0.38 | 0.47 | 0.70 | 0.00 % | 0 | 124 |
| 10.50 | 0.17 | 0.22 | 0.16 | -54.29 % | 2,952 | 277 |
| 11.00 | 0.04 | 0.06 | 0.05 | -66.67 % | 2,149 | 2,036 |
| 11.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 533 | 1,643 |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 36 | 1,830 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 14 |
| 8.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 62 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 11 | 174 |
| 9.50 | 0.04 | 0.06 | 0.05 | 66.67 % | 23 | 272 |
| 10.00 | 0.13 | 0.17 | 0.16 | 60.00 % | 162 | 925 |
| 10.50 | 0.35 | 0.39 | 0.40 | 60.00 % | 220 | 2,457 |
| 11.00 | 0.72 | 0.77 | 0.80 | 50.94 % | 45 | 1,290 |
| 11.50 | 1.19 | 1.24 | 1.22 | 41.86 % | 60 | 885 |
| 12.00 | 1.64 | 1.79 | 1.48 | 0.00 % | 0 | 161 |
| 12.50 | 2.13 | 2.29 | 1.71 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
