Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 2.00 | 5.40 | 15.00 | 0.00 % | 0 | 5 |
| 220.00 | 0.75 | 1.80 | 6.63 | 0.00 % | 0 | 115 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.10 | 0.20 | 0.10 | -97.54 % | 600 | 336 |
| 227.50 | 0.15 | 1.00 | 0.05 | -97.37 % | 1 | 23 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 64 |
| 212.50 | 8.20 | 1.35 | 8.20 | 0.00 % | 0 | 8 |
| 215.00 | 0.57 | 0.25 | 0.57 | 0.00 % | 0 | 56 |
| 217.50 | 0.54 | 1.05 | 0.54 | 0.00 % | 0 | 7 |
| 220.00 | 0.15 | 0.70 | 0.20 | -60.00 % | 78 | 169 |
| 222.50 | 0.50 | 2.70 | 1.70 | 129.73 % | 70 | 29 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 9.80 | 13.00 | 9.69 | 27.50 % | 1 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
