Workday Inc WDAY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Workday Inc (WDAY)
Workday Inc (WDAY) Options

WDAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
225.00	24.40	28.10	28.20	26.25	0.00	0.00 %	0	1	-
227.50	22.20	24.40	0.00	23.30	0.00	0.00 %	0	0	-
230.00	19.30	22.40	0.00	20.85	0.00	0.00 %	0	0	-
232.50	17.10	19.80	14.80	18.45	0.00	0.00 %	0	5	-
235.00	14.50	17.30	0.00	15.90	0.00	0.00 %	0	0	-
237.50	12.00	15.80	0.00	13.90	0.00	0.00 %	0	0	-
240.00	10.70	13.10	12.10	11.90	5.90	95.16 %	0	7	-
242.50	7.10	10.60	5.10	8.85	0.00	0.00 %	0	7	-
245.00	6.10	8.30	9.50	7.20	6.60	227.59 %	9	59	5/02/2024
247.50	3.60	4.80	4.17	4.20	2.42	138.29 %	0	50	-
250.00	2.75	3.00	3.40	2.875	2.60	325.00 %	205	260	5/02/2024
252.50	1.55	1.85	1.75	1.70	1.35	337.50 %	316	105	5/02/2024
255.00	0.90	1.20	1.26	1.05	1.04	472.73 %	1,250	310	5/02/2024
257.50	0.50	0.80	0.75	0.65	0.59	368.75 %	1,309	115	5/02/2024
260.00	0.10	0.55	0.45	0.325	0.35	350.00 %	76	304	5/02/2024
262.50	0.20	0.35	0.35	0.275	0.27	337.50 %	48	132	5/02/2024
265.00	0.10	0.25	0.11	0.175	0.03	37.50 %	18	179	5/02/2024
267.50	0.05	1.25	0.11	0.65	0.01	10.00 %	6	16	5/02/2024
270.00	0.05	1.35	0.05	0.70	0.00	0.00 %	14	246	5/02/2024
272.50	0.35	1.35	0.35	0.85	0.00	0.00 %	0	52	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
225.00	0.12	0.85	0.12	0.485	0.00	0.00 %	0	107	-
227.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.05	0.40	0.10	0.225	0.00	0.00 %	80	48	5/02/2024
232.50	0.25	0.35	0.38	0.30	0.13	52.00 %	1	25	5/02/2024
235.00	0.05	0.20	0.40	0.125	0.25	166.67 %	1	579	5/02/2024
237.50	1.05	1.30	0.09	1.175	-0.96	-91.43 %	13	22	5/02/2024
240.00	0.05	0.15	0.11	0.10	-0.74	-87.06 %	11	232	5/02/2024
242.50	0.15	0.30	0.21	0.225	-0.54	-72.00 %	3	65	5/02/2024
245.00	0.45	0.60	0.50	0.525	-1.39	-73.54 %	172	77	5/02/2024
247.50	1.00	1.15	0.92	1.075	-2.88	-75.79 %	171	83	5/02/2024
250.00	1.80	2.10	1.90	1.95	-1.10	-36.67 %	348	151	5/02/2024
252.50	3.20	3.60	3.10	3.40	-2.60	-45.61 %	155	235	5/02/2024
255.00	4.50	6.60	5.10	5.55	-1.90	-27.14 %	84	86	5/02/2024
257.50	5.70	9.00	6.90	7.35	-5.60	-44.80 %	4	166	5/02/2024
260.00	9.10	10.60	8.20	9.85	-6.67	-44.86 %	3	39	5/02/2024
262.50	9.90	12.50	16.70	11.20	0.00	0.00 %	0	0	-
265.00	12.40	16.00	17.60	14.20	0.00	0.00 %	0	8	-
267.50	14.50	18.10	20.00	16.30	0.00	0.00 %	0	11	-
270.00	17.10	20.20	15.25	18.65	-8.95	-36.98 %	3	41	5/02/2024
272.50	20.60	23.00	0.00	21.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions