We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 24.40 | 27.30 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.90 | 23.30 | 16.71 | 22.60 | 0.00 | 0.00 % | 0 | 6 | - |
222.50 | 19.20 | 21.10 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 17.00 | 18.60 | 18.40 | 17.80 | -0.00 | 0.00 % | 0 | 3 | - |
227.50 | 14.50 | 16.40 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 12.30 | 13.40 | 12.58 | 12.85 | 1.13 | 9.87 % | 2 | 100 | 10/14/2024 |
232.50 | 10.10 | 11.10 | 9.20 | 10.60 | 0.00 | 0.00 % | 0 | 40 | - |
235.00 | 7.90 | 8.50 | 8.20 | 8.20 | -3.30 | -28.70 % | 4 | 21 | 10/14/2024 |
237.50 | 4.10 | 6.40 | 5.90 | 5.25 | 0.00 | 0.00 % | 0 | 88 | - |
240.00 | 4.20 | 4.50 | 4.48 | 4.35 | 0.56 | 14.29 % | 14 | 195 | 10/14/2024 |
242.50 | 2.75 | 3.00 | 2.55 | 2.875 | 0.09 | 3.66 % | 79 | 189 | 10/14/2024 |
245.00 | 1.25 | 1.95 | 1.85 | 1.60 | -0.05 | -2.63 % | 98 | 321 | 10/14/2024 |
247.50 | 1.00 | 1.15 | 1.15 | 1.075 | 0.04 | 3.60 % | 25 | 145 | 10/14/2024 |
250.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.10 | -14.29 % | 118 | 748 | 10/14/2024 |
252.50 | 0.30 | 0.40 | 0.25 | 0.35 | -0.20 | -44.44 % | 47 | 122 | 10/14/2024 |
255.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.07 | -25.93 % | 22 | 148 | 10/14/2024 |
257.50 | 0.05 | 0.45 | 0.07 | 0.25 | -0.18 | -72.00 % | 3 | 119 | 10/14/2024 |
260.00 | 0.05 | 0.25 | 0.04 | 0.15 | -0.08 | -66.67 % | 21 | 1,257 | 10/14/2024 |
262.50 | 0.21 | 0.30 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 335 | - |
265.00 | 0.26 | 0.15 | 0.26 | 0.205 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.38 | 0.70 | 0.38 | 0.54 | 0.00 | 0.00 % | 0 | 17 | - |
220.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.11 | -64.71 % | 20 | 873 | 10/14/2024 |
222.50 | 0.05 | 0.75 | 0.10 | 0.40 | -0.05 | -33.33 % | 22 | 28 | 10/14/2024 |
225.00 | 0.05 | 0.60 | 0.10 | 0.325 | -0.12 | -54.55 % | 44 | 668 | 10/14/2024 |
227.50 | 0.10 | 0.25 | 0.22 | 0.175 | -0.08 | -26.67 % | 40 | 17 | 10/14/2024 |
230.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.38 | -64.41 % | 22 | 861 | 10/14/2024 |
232.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.55 | -61.11 % | 3 | 177 | 10/14/2024 |
235.00 | 0.50 | 0.65 | 0.63 | 0.575 | -0.60 | -48.78 % | 6 | 258 | 10/14/2024 |
237.50 | 0.95 | 1.10 | 1.13 | 1.025 | -0.72 | -38.92 % | 13 | 222 | 10/14/2024 |
240.00 | 1.65 | 1.80 | 1.65 | 1.725 | -1.20 | -42.11 % | 22 | 1,028 | 10/14/2024 |
242.50 | 2.60 | 2.85 | 2.64 | 2.725 | -1.16 | -30.53 % | 10 | 116 | 10/14/2024 |
245.00 | 4.00 | 4.30 | 4.17 | 4.15 | -1.42 | -25.40 % | 15 | 97 | 10/14/2024 |
247.50 | 5.70 | 7.60 | 5.40 | 6.65 | 0.00 | 0.00 % | 0 | 110 | - |
250.00 | 7.80 | 8.50 | 8.70 | 8.15 | 0.80 | 10.13 % | 11 | 617 | 10/14/2024 |
252.50 | 9.60 | 10.70 | 13.80 | 10.15 | 0.00 | 0.00 % | 0 | 3 | - |
255.00 | 12.20 | 13.30 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 14.30 | 15.80 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 16.80 | 18.30 | 19.10 | 17.55 | 0.00 | 0.00 % | 0 | 329 | - |
262.50 | 19.30 | 20.50 | 20.00 | 19.90 | 0.00 | 0.00 % | 0 | 4 | - |
265.00 | 21.80 | 23.40 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions