![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 25.30 | 28.50 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 23.20 | 25.90 | 26.00 | 24.55 | 8.50 | 48.57 % | 7 | 8 | 7/26/2024 |
207.50 | 20.50 | 23.50 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 17.90 | 21.10 | 14.35 | 19.50 | 0.00 | 0.00 % | 0 | 5 | - |
212.50 | 16.00 | 17.50 | 14.80 | 16.75 | 0.00 | 0.00 % | 0 | 2 | - |
215.00 | 13.80 | 14.80 | 16.07 | 14.30 | 3.87 | 31.72 % | 2 | 20 | 7/26/2024 |
217.50 | 10.40 | 13.00 | 12.74 | 11.70 | -0.56 | -4.21 % | 2 | 3 | 7/26/2024 |
220.00 | 8.60 | 10.60 | 10.73 | 9.60 | 0.33 | 3.17 % | 1 | 19 | 7/26/2024 |
222.50 | 7.20 | 9.30 | 7.90 | 8.25 | 0.30 | 3.95 % | 21 | 81 | 7/26/2024 |
225.00 | 6.00 | 6.40 | 6.60 | 6.20 | 0.60 | 10.00 % | 12 | 35 | 7/26/2024 |
227.50 | 4.50 | 4.90 | 5.18 | 4.70 | -0.72 | -12.20 % | 14 | 47 | 7/26/2024 |
230.00 | 3.30 | 3.70 | 3.39 | 3.50 | -0.41 | -10.79 % | 109 | 174 | 7/26/2024 |
232.50 | 2.30 | 2.60 | 2.60 | 2.45 | 0.10 | 4.00 % | 67 | 94 | 7/26/2024 |
235.00 | 1.45 | 1.90 | 1.71 | 1.675 | -0.44 | -20.47 % | 324 | 256 | 7/26/2024 |
237.50 | 0.95 | 1.20 | 1.10 | 1.075 | -0.70 | -38.89 % | 178 | 16 | 7/26/2024 |
240.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.30 | -30.00 % | 56 | 3,328 | 7/26/2024 |
242.50 | 0.40 | 0.55 | 0.55 | 0.475 | -0.81 | -59.56 % | 43 | 3 | 7/26/2024 |
245.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.45 | -52.94 % | 89 | 42 | 7/26/2024 |
247.50 | 0.20 | 0.30 | 0.40 | 0.25 | -0.24 | -37.50 % | 38 | 15 | 7/26/2024 |
250.00 | 0.10 | 0.25 | 0.32 | 0.175 | -0.23 | -41.82 % | 2 | 17 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.05 | 0.50 | 0.13 | 0.275 | -0.03 | -18.75 % | 20 | 2,484 | 7/26/2024 |
207.50 | 0.05 | 0.65 | 0.18 | 0.35 | 0.00 | 0.00 % | 0 | 21 | - |
210.00 | 0.10 | 0.30 | 1.01 | 0.20 | 0.00 | 0.00 % | 0 | 1,668 | - |
212.50 | 0.20 | 0.35 | 0.28 | 0.275 | -0.26 | -48.15 % | 7 | 4 | 7/26/2024 |
215.00 | 0.35 | 0.50 | 0.38 | 0.425 | -0.01 | -2.56 % | 11 | 34 | 7/26/2024 |
217.50 | 0.55 | 0.75 | 0.60 | 0.65 | 0.00 | 0.00 % | 25 | 18 | 7/26/2024 |
220.00 | 0.90 | 1.10 | 0.98 | 1.00 | -0.12 | -10.91 % | 54 | 118 | 7/26/2024 |
222.50 | 1.45 | 1.65 | 1.45 | 1.55 | -0.65 | -30.95 % | 56 | 13 | 7/26/2024 |
225.00 | 2.20 | 2.60 | 2.25 | 2.40 | -0.70 | -23.73 % | 21 | 84 | 7/26/2024 |
227.50 | 3.10 | 3.30 | 3.20 | 3.20 | -0.13 | -3.90 % | 19 | 72 | 7/26/2024 |
230.00 | 4.40 | 4.70 | 4.50 | 4.55 | -0.90 | -16.67 % | 219 | 21 | 7/26/2024 |
232.50 | 5.90 | 6.30 | 5.96 | 6.10 | -1.94 | -24.56 % | 6 | 26 | 7/26/2024 |
235.00 | 7.40 | 8.10 | 7.03 | 7.75 | -1.77 | -20.11 % | 32 | 18 | 7/26/2024 |
237.50 | 9.30 | 11.20 | 8.91 | 10.25 | -1.89 | -17.50 % | 2 | 17 | 7/26/2024 |
240.00 | 11.30 | 13.80 | 7.90 | 12.55 | 0.00 | 0.00 % | 0 | 2 | - |
242.50 | 13.60 | 15.20 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 16.00 | 17.20 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 18.10 | 21.00 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 19.70 | 23.50 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions