We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.09 | 9.63409620392 | 218.91 | 240 | 210.75 | 1845413 | 223.48558877 | CS |
| 4 | -4.1 | -1.67963949201 | 244.1 | 244.41 | 205.33 | 2809681 | 225.43142193 | CS |
| 12 | -23.82 | -9.02888332954 | 263.82 | 283.68 | 205.33 | 2448391 | 245.93443507 | CS |
| 26 | 0.43 | 0.179488249781 | 239.57 | 292.4 | 205.33 | 2861470 | 256.91791472 | CS |
| 52 | -12.4561 | -4.93396673719 | 252.4561 | 292.4 | 199.875 | 2604242 | 246.10180386 | CS |
| 156 | 35.57 | 17.3995988847 | 204.43 | 311.28 | 128.72 | 2323920 | 215.63150227 | CS |
| 260 | 93.2 | 63.4877384196 | 146.8 | 311.28 | 128.72 | 2146309 | 220.96307975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 239.53 | 2.66 | 1.12 | 236.86 | 239.81 | 235.79 | 1103341 |
| 1745534100 | 236.87 | 12 | 5.34 | 228.62 | 237.53 | 228.01 | 1685456 |
| 1745447700 | 224.87 | 3.88 | 1.76 | 226.5 | 230.76 | 223.94 | 1645144 |
| 1745361300 | 220.99 | 6.89 | 3.22 | 215.67 | 221.59 | 215 | 1947242 |
| 1745274900 | 214.1 | -6.92 | -3.13 | 218.91 | 218.91 | 210.75 | 2125294 |
| 1744929300 | 221.02 | -6.69 | -2.94 | 228.09 | 228.595 | 220.28 | 1894876 |
| 1744842900 | 227.71 | -5.61 | -2.40 | 232.16 | 235 | 224.35 | 1961950 |
| 1744756500 | 233.32 | 0.98 | 0.42 | 233 | 235.96 | 228.1308 | 1467117 |
| 1744670100 | 232.34 | 5.83 | 2.57 | 230 | 234.265 | 227.87 | 2578767 |
| 1744410900 | 226.51 | 1.77 | 0.79 | 224.04 | 227 | 219.63 | 2202259 |
| 1744324500 | 224.74 | -6.68 | -2.89 | 226.55 | 228.68 | 218.745 | 2599363 |
| 1744238100 | 231.42 | 20.95 | 9.95 | 209.855 | 232.62 | 207.7903 | 4768783 |
| 1744151700 | 210.47 | -4.85 | -2.25 | 220.29 | 221.31 | 207.7 | 3731029 |
| 1744065300 | 215.32 | -1.82 | -0.84 | 206.54 | 223.1825 | 205.33 | 5139205 |
| 1743806100 | 217.14 | -11.19 | -4.90 | 225.65 | 227.885 | 216.11 | 4893515 |
| 1743719700 | 228.33 | -7.06 | -3.00 | 227.96 | 232.63 | 226.39 | 5081647 |
| 1743633300 | 235.39 | 0.86 | 0.37 | 230.5 | 236.9916 | 230.5 | 1925676 |
| 1743546900 | 234.53 | 1 | 0.43 | 232.95 | 235.08 | 230.01 | 2567187 |
| 1743460500 | 233.53 | -4.96 | -2.08 | 236.67 | 236.67 | 229.29 | 3308221 |
| 1743201300 | 238.49 | -6.06 | -2.48 | 244.1 | 244.41 | 236.027 | 1888217 |
| 1743114900 | 244.55 | -6.24 | -2.49 | 250.25 | 250.62 | 243.86 | 1096207 |
| 1743028500 | 250.79 | -2.04 | -0.81 | 253.1 | 254.135 | 250.13 | 1000750 |
| 1742942100 | 252.83 | 2.92 | 1.17 | 250 | 253.42 | 250 | 1176589 |
| 1742855700 | 249.91 | 0.42 | 0.17 | 252.89 | 252.89 | 248.77 | 2022228 |
| 1742596500 | 249.49 | -0.98 | -0.39 | 246.985 | 250.19 | 245.23 | 2830637 |
| 1742510100 | 250.47 | -2.03 | -0.80 | 251.67 | 254.5 | 242.47 | 1732324 |
| 1742423700 | 252.5 | 0.59 | 0.23 | 253.66 | 256.14 | 251.01 | 1804033 |
| 1742337300 | 251.91 | 1.29 | 0.51 | 249.11 | 252.02 | 247.7 | 1983624 |
| 1742250900 | 250.62 | 6.45 | 2.64 | 243.41 | 252.32 | 242.45 | 1789951 |
| 1741991700 | 244.17 | 6.95 | 2.93 | 239.57 | 245.15 | 238.55 | 1365932 |
| 1741905300 | 237.22 | -4.45 | -1.84 | 242.16 | 243.5 | 235.56 | 2263680 |
| 1741818900 | 241.67 | -1.26 | -0.52 | 246.06 | 247.04 | 238.72 | 2332555 |
| 1741732500 | 242.93 | -0.07 | -0.03 | 243.78 | 246.205 | 241.2 | 2838351 |
| 1741646100 | 243 | -9.38 | -3.72 | 249.79 | 250.375 | 241.63 | 2277089 |
| 1741390500 | 252.38 | -1.38 | -0.54 | 251.35 | 255.8 | 245.45 | 2035992 |
| 1741304100 | 253.76 | -5.85 | -2.25 | 255.42 | 260.98 | 252.92 | 2156543 |
| 1741217700 | 259.61 | 5.98 | 2.36 | 253.02 | 260.695 | 252.455 | 1859932 |
| 1741131300 | 253.63 | -0.94 | -0.37 | 254.54 | 256.76 | 248.26 | 1839258 |
| 1741044900 | 254.57 | -8.77 | -3.33 | 264.26 | 264.72 | 253.46 | 1895674 |
| 1740785700 | 263.33999 | 2.77 | 1.06 | 260.855 | 266.08 | 258.41 | 2795377 |
| 1740699300 | 260.57 | -10.52 | -3.88 | 270 | 271.3843 | 260.37 | 3073410 |
| 1740612900 | 271.08999 | 15.87 | 6.22 | 279.99 | 281 | 269.11 | 6230198 |
| 1740526500 | 255.22 | -6.59 | -2.52 | 259.3 | 259.55 | 252.65 | 4783490 |
| 1740440100 | 261.81 | 5.42 | 2.11 | 255.18 | 263.55 | 251.03 | 3835910 |
| 1740180900 | 256.39 | -5.24 | -2.00 | 261.17 | 261.17 | 256 | 2415389 |
| 1740094500 | 261.63 | 0.53 | 0.20 | 260.29 | 262.77 | 257.89999 | 1747381 |
| 1740008100 | 261.1 | -4.62 | -1.74 | 258.69 | 261.72 | 255.485 | 2856794 |
| 1739921700 | 265.72 | 7.67 | 2.97 | 257.05 | 265.76 | 256.64999 | 2250067 |
| 1739576100 | 258.05 | -2.08 | -0.80 | 259.95 | 261.39 | 257.56 | 1377760 |
| 1739489700 | 260.13 | 2.21 | 0.86 | 259.3 | 260.51 | 256.36 | 1918655 |
| 1739403300 | 257.92 | -5.08 | -1.93 | 258.27999 | 260 | 254.28 | 1789932 |
| 1739316900 | 263 | -6.88 | -2.55 | 269.07 | 269.39 | 261 | 2602649 |
| 1739230500 | 269.88 | -2.01 | -0.74 | 275 | 277.23 | 269.58999 | 1675274 |
| 1738971300 | 271.89 | -5.93 | -2.13 | 280.04 | 280.99 | 271.64999 | 1612289 |
| 1738884900 | 277.82 | 1.65 | 0.60 | 276.99 | 283.68 | 274.69 | 2712647 |
| 1738798500 | 276.17 | 16.44 | 6.33 | 272.44 | 276.37 | 262.14 | 5245468 |
| 1738712100 | 259.73 | -0.04 | -0.02 | 255.97 | 260.97 | 255.42 | 1465553 |
| 1738625700 | 259.77 | -2.29 | -0.87 | 259.73 | 260.94 | 254.735 | 1593576 |
| 1738366500 | 262.06 | 1.99 | 0.77 | 265.14 | 267.02 | 260.89 | 1641274 |
| 1738280100 | 260.07 | -5.33 | -2.01 | 262.48 | 264.9375 | 257.01 | 1359836 |
| 1738193700 | 265.39999 | -5.03 | -1.86 | 270.91 | 271.97 | 264.21499 | 1165493 |
| 1738107300 | 270.43 | 6.23 | 2.36 | 265.3 | 274.5 | 262.49 | 2521978 |
| 1738020900 | 264.2 | 5.92 | 2.29 | 255.22 | 268.9365 | 255.22 | 2589607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
