ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WDAY Workday Inc

305.73
-0.89 (-0.29%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Workday Inc WDAY NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.89 -0.29% 305.73 19:00:00
Open Price Low Price High Price Close Price Previous Close
309.10 304.43 309.855 305.88 306.62
more quote information »

WDAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week306.57309.855294.675302.901,500,998-0.84-0.27%
1 Month292.36309.855284.6329298.271,330,81413.374.57%
3 Months269.21309.855263.60281.991,516,36936.5213.57%
6 Months226.61309.855202.01250.351,709,56379.1234.91%
1 Year188.43309.855174.06226.181,834,908117.3062.25%
3 Years260.59309.855128.72210.412,029,92745.1417.32%
5 Years196.14309.855107.75201.672,027,871109.5955.87%

WDAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 305.88 -0.74 -0.24% 309.10 309.855 304.43 1,462,480
Feb 22 2024 306.62 7.66 2.56% 308.58 308.98 303.56 1,777,680
Feb 21 2024 298.96 -3.02 -1.00% 299.55 299.55 294.675 1,224,648
Feb 20 2024 301.98 -0.69 -0.23% 302.99 304.79 297.43 1,594,716
Feb 16 2024 302.67 -2.42 -0.79% 306.57 306.57 302.14 1,406,946
Feb 15 2024 305.09 2.85 0.94% 304.54 306.25 301.39 1,752,250
Feb 14 2024 302.24 5.49 1.85% 299.41 303.7675 298.39 1,475,892
Feb 13 2024 296.75 -2.34 -0.78% 292.21 301.47 290.305 1,616,627
Feb 12 2024 299.09 -5.80 -1.90% 301.76 304.17 298.17 1,295,953
Feb 09 2024 304.89 6.24 2.09% 300.00 308.95 299.17 1,891,847
Feb 08 2024 298.65 4.23 1.44% 295.56 299.465 293.445 1,115,590
Feb 07 2024 294.42 5.79 2.01% 291.34 295.99 289.00 1,208,127
Feb 06 2024 288.63 -3.10 -1.06% 293.00 293.00 284.6329 1,181,924
Feb 05 2024 291.73 -3.01 -1.02% 294.58 294.79 288.84 1,063,637
Feb 02 2024 294.74 0.74 0.25% 292.88 295.39 292.22 1,348,148
Feb 01 2024 294.00 2.93 1.01% 292.70 295.255 291.10 767,175
Jan 31 2024 291.07 -3.79 -1.29% 293.17 294.38 288.76 1,244,474
Jan 30 2024 294.86 -1.87 -0.63% 295.42 297.635 294.50 765,950
Jan 29 2024 296.73 8.10 2.81% 288.63 296.82 288.63 1,296,093
Jan 26 2024 288.63 -3.73 -1.28% 292.36 292.67 288.55 1,296,458
Jan 25 2024 292.36 -3.14 -1.06% 297.92 298.00 290.59 1,188,957
Jan 24 2024 295.50 4.18 1.43% 293.00 297.438 291.34 1,485,938
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com