Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Workday Inc | WDAY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.13 | -1.66% | 244.64 | 18:46:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 248.76 | 244.36 | 248.76 | 244.73 | 248.77 |
WDAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.14 | 259.34 | 244.36 | 252.47 | 1,724,657 | -11.50 | -4.49% |
| 1 Month | 268.88 | 275.76 | 244.36 | 260.26 | 1,480,409 | -24.24 | -9.02% |
| 3 Months | 293.00 | 311.28 | 244.36 | 277.62 | 1,977,987 | -48.36 | -16.51% |
| 6 Months | 207.43 | 311.28 | 204.78 | 269.90 | 1,809,352 | 37.21 | 17.94% |
| 1 Year | 185.51 | 311.28 | 174.25 | 242.79 | 1,864,623 | 59.13 | 31.87% |
| 3 Years | 252.09 | 311.28 | 128.72 | 212.36 | 2,064,694 | -7.45 | -2.96% |
| 5 Years | 204.48 | 311.28 | 107.75 | 204.83 | 2,041,704 | 40.16 | 19.64% |
WDAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 244.73 | -4.04 | -1.62% | 248.76 | 248.76 | 244.36 | 2,674,114 |
| Apr 29 2024 | 248.77 | -2.27 | -0.90% | 251.33 | 252.45 | 248.19 | 2,182,032 |
| Apr 26 2024 | 251.04 | -3.02 | -1.19% | 253.09 | 255.54 | 250.64 | 2,548,897 |
| Apr 25 2024 | 254.06 | -1.68 | -0.66% | 254.05 | 256.95 | 250.59 | 1,444,356 |
| Apr 24 2024 | 255.74 | -1.08 | -0.42% | 257.99 | 258.94 | 254.43 | 1,162,792 |
| Apr 23 2024 | 256.82 | 3.29 | 1.30% | 256.14 | 259.34 | 255.24 | 1,285,206 |
| Apr 22 2024 | 253.53 | 1.31 | 0.52% | 254.35 | 254.82 | 251.00 | 1,099,086 |
| Apr 19 2024 | 252.22 | -3.42 | -1.34% | 255.97 | 256.3582 | 250.52 | 1,543,835 |
| Apr 18 2024 | 255.64 | -1.38 | -0.54% | 257.38 | 257.58 | 255.05 | 1,259,600 |
| Apr 17 2024 | 257.02 | -0.67 | -0.26% | 258.89 | 260.28 | 256.92 | 1,258,356 |
| Apr 16 2024 | 257.69 | -1.94 | -0.75% | 259.70 | 260.20 | 256.71 | 2,052,558 |
| Apr 15 2024 | 259.63 | -4.06 | -1.54% | 264.83 | 266.15 | 257.84 | 1,367,611 |
| Apr 12 2024 | 263.69 | -4.78 | -1.78% | 265.38 | 267.595 | 263.38 | 1,251,093 |
| Apr 11 2024 | 268.47 | 1.61 | 0.60% | 268.30 | 269.68 | 264.86 | 1,103,442 |
| Apr 10 2024 | 266.86 | -4.24 | -1.56% | 267.17 | 270.00 | 265.00 | 1,459,145 |
| Apr 09 2024 | 271.10 | 2.49 | 0.93% | 269.05 | 271.95 | 266.82 | 1,235,491 |
| Apr 08 2024 | 268.61 | 0.29 | 0.11% | 267.56 | 270.26 | 266.38 | 1,623,336 |
| Apr 05 2024 | 268.32 | -0.76 | -0.28% | 269.51 | 269.72 | 265.54 | 1,464,278 |
| Apr 04 2024 | 269.08 | 0.25 | 0.09% | 272.50 | 275.76 | 269.08 | 1,470,593 |
| Apr 03 2024 | 268.83 | -2.83 | -1.04% | 270.11 | 272.66 | 268.715 | 1,207,880 |
| Apr 02 2024 | 271.66 | -0.78 | -0.29% | 268.88 | 273.235 | 266.54 | 1,588,595 |
