Zebec ProtocolZBC

US$ 0.032378

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1104

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.0323

Exchange

CRTO

Ask

US$ 0.032414

Last Trade Time

11:56:12

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.032378

Fully Diluted Market Cap

US$ 323,780,000

Genesis Date

3/15/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00384-0.041725

Circulating Supply 4,230,485,783 / 10,000,000,000

42.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00929	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740009731	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	1	https://www.lbank.info/exchange/zbc/usdt	13 hours ago
0.02602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740009721	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZBC	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USDT	https://crypto.com/exchange/trade/ZBC_USDT	USDT	3	https://crypto.com/exchange/trade/ZBC_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ZBC/USD	https://crypto.com/exchange/trade/ZBC_USD	USD	4	https://crypto.com/exchange/trade/ZBC_USD	-
0.02947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740009728	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	5	https://trade.kucoin.com/ZBC-USDT	13 hours ago
0.03375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740009728	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	6	https://gate.io/trade/ZBC_USDT	13 hours ago
0.03388	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1740009728	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	7	https://www.okx.com/trade-spot/ZBC-USDT	13 hours ago
0.033146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740009735	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zbc_usdt	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	9	https://poloniex.com/exchange#USDT_ZBC	-
0.00384	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1739923412	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	10	https://gemini.com/?symbol=ZBCUSD	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00384	0.028538	743.177083333	0.00384	0.00384	98667.0562103	CX
4	0.00384	0.028538	743.177083333	0.00384	0.036721	98667.0562103	CX
12	0	0	0	0	0.036721	106889.310894	CX
26	0	0	0	0	0.036721	97067.0498934	CX
52	0.00974	0.022638	232.422997947	0.00384	0.041725	483863.292953	CX
156	0	0	0	0	0.041725	353303.610861	CX
260	0.00201726	0.03036074	1505.04843203	0.00094873	0.041725	176873.127155	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740009000	0.032378	0	0.00	0	0	0	0
1739922600	0.032378	0	0.00	0	0	0	0
1739836200	0.032378	0.028538	743.18	0	0	0	690669
1739749800	0.00384	0	0.00	0	0	0	0
1739663400	0.00384	0	0.00	0	0	0	0
1739577000	0.00384	0	0.00	0	0	0	0
1739490600	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1739404200	0.032378	0	0.00	0	0	0	0
1739317800	0.032378	0	0.00	0	0	0	0
1739231400	0.032378	0.028538	743.18	0	0	0	690669
1739145000	0.00384	0	0.00	0	0	0	0
1739058600	0.00384	0	0.00	0	0	0	0
1738972200	0.00384	0	0.00	0	0	0	0
1738885800	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1738799400	0.032378	0	0.00	0	0	0	0
1738713000	0.032378	0	0.00	0	0	0	0
1738626600	0.032378	0	0.00	0	0	0	690669
1738540200	0.032378	0	0.00	0	0	0	0
1738453800	0.032378	0	0.00	0	0	0	0
1738367400	0.032378	0	0.00	0	0	0	0
1738281000	0.032378	0	0.00	0	0	0	0
1738194600	0.032378	0	0.00	0	0	0	0
1738108200	0.032378	0	0.00	0	0	0	0
1738021800	0.032378	0.028538	743.18	0.035762	0.036721	0.031998	690669
1737935400	0.00384	0	0.00	0	0	0	0
1737849000	0.00384	0	0.00	0	0	0	0
1737762600	0.00384	0	0.00	0	0	0	0
1737676200	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1737589800	0.032378	0	0.00	0	0	0	0
1737503400	0.032378	0	0.00	0	0	0	0
1737417000	0.032378	0	0.00	0	0	0	690669
1737330600	0.032378	0	0.00	0	0	0	0
1737244200	0.032378	0	0.00	0	0	0	0
1737157800	0.032378	0	0.00	0	0	0	0
1737071400	0.032378	0	0.00	0	0	0	0
1736985000	0.032378	0	0.00	0	0	0	0
1736898600	0.032378	0	0.00	0	0	0	0
1736812200	0.032378	0	0.00	0	0	0	690669
1736725800	0.032378	0	0.00	0	0	0	0
1736639400	0.032378	0	0.00	0	0	0	0
1736553000	0.032378	0	0.00	0	0	0	690669
1736466600	0.032378	0	0.00	0	0	0	0
1736380200	0.032378	0	0.00	0	0	0	0
1736293800	0.032378	0	0.00	0	0	0	0
1736207400	0.032378	0	0.00	0	0	0	690669
1736121000	0.032378	0	0.00	0	0	0	0
1736034600	0.032378	0	0.00	0	0	0	0
1735948200	0.032378	0	0.00	0	0	0	0
1735861800	0.032378	0	0.00	0	0	0	690669
1735775400	0.032378	0	0.00	0	0	0	0
1735689000	0.032378	0	0.00	0	0	0	0
1735602600	0.032378	0	0.00	0	0	0	690669
1735516200	0.032378	0	0.00	0	0	0	0
1735429800	0.032378	0	0.00	0	0	0	0
1735343400	0.032378	0	0.00	0	0	0	0
1735257000	0.032378	0	0.00	0	0	0	0
1735170600	0.032378	0	0.00	0	0	0	0
1735084200	0.032378	0	0.00	0	0	0	0
1734997800	0.032378	0	0.00	0	0	0	690669
1734911400	0.032378	0	0.00	0	0	0	0
1734825000	0.032378	0	0.00	0	0	0	0
1734738600	0.032378	0	0.00	0	0	0	0
1734652200	0.032378	0	0.00	0	0	0	0
1734565800	0.032378	0	0.00	0	0	0	0
1734479400	0.032378	0	0.00	0	0	0	0
1734393000	0.032378	0	0.00	0	0	0	690669
1734306600	0.032378	0	0.00	0	0	0	0
1734220200	0.032378	0	0.00	0	0	0	0
1734133800	0.032378	0	0.00	0	0	0	0
1734047400	0.032378	0	0.00	0	0	0	0
1733961000	0.032378	0	0.00	0	0	0	0
1733874600	0.032378	0	0.00	0	0	0	0
1733788200	0.032378	0	0.00	0	0	0	690669
1733701800	0.032378	0	0.00	0	0	0	0
1733615400	0.032378	0	0.00	0	0	0	0
1733529000	0.032378	0	0.00	0	0	0	0
1733442600	0.032378	0	0.00	0	0	0	0
1733356200	0.032378	0	0.00	0	0	0	0
1733269800	0.032378	0	0.00	0	0	0	0
1733183400	0.032378	0	0.00	0	0	0	0
1733097000	0.032378	0	0.00	0	0	0	0
1733010600	0.032378	0	0.00	0	0	0	0
1732924200	0.032378	0	0.00	0	0	0	0
1732837800	0.032378	0	0.00	0	0	0	0
1732751400	0.032378	0	0.00	0	0	0	0
1732665000	0.032378	0	0.00	0	0	0	0
1732578600	0.032378	0	0.00	0	0	0	690669
1732492200	0.032378	0	0.00	0	0	0	0
1732405800	0.032378	0	0.00	0	0	0	0
1732319400	0.032378	0	0.00	0	0	0	0
1732233000	0.032378	0	0.00	0	0	0	0
1732146600	0.032378	0	0.00	0	0	0	0