Zebec ProtocolZBC

US$ 0.032378

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1103

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.0323

Exchange

CRTO

Ask

US$ 0.032414

Last Trade Time

11:56:12

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.032378

Fully Diluted Market Cap

US$ 323,780,000

Genesis Date

3/15/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00384-0.036721

Circulating Supply 4,230,485,783 / 10,000,000,000

42.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00929	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	1	https://www.lbank.info/exchange/zbc/usdt	19 hours ago
0.02602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745625721	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZBC	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USDT	https://crypto.com/exchange/trade/ZBC_USDT	USDT	3	https://crypto.com/exchange/trade/ZBC_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ZBC/USD	https://crypto.com/exchange/trade/ZBC_USD	USD	4	https://crypto.com/exchange/trade/ZBC_USD	-
0.02947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745625737	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	5	https://trade.kucoin.com/ZBC-USDT	19 hours ago
0.03375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745625739	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	6	https://gate.io/trade/ZBC_USDT	19 hours ago
0.03388	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745625748	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	7	https://www.okx.com/trade-spot/ZBC-USDT	19 hours ago
0.033146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745625736	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zbc_usdt	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	9	https://poloniex.com/exchange#USDT_ZBC	-
0.00384	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745539411	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	10	https://gemini.com/?symbol=ZBCUSD	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.036721	296001.168631	CX
4	0	0	0	0	0.036721	172667.348368	CX
12	0	0	0	0	0.036721	123333.820263	CX
26	0	0	0	0	0.036721	110051.716542	CX
52	0.03034	0.002038	6.71720500989	0.00384	0.036721	104149.218896	CX
156	0	0	0	0	0.041725	331332.500106	CX
260	0.00203747	0.03034053	1489.12769268	0.00094873	0.041725	181966.205354	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.032378	0	0.00	0	0	0	0
1745538600	0.032378	0	0.00	0	0	0	690669
1745452200	0.032378	0	0.00	0.035762	0.036721	0.031998	690669
1745365800	0.032378	0	0.00	0.035762	0.036721	0.031998	690669
1745279400	0.032378	0	0.00	0	0	0	0
1745193000	0.032378	0	0.00	0	0	0	0
1745106600	0.032378	0	0.00	0	0	0	0
1745020200	0.032378	0	0.00	0	0	0	0
1744933800	0.032378	0	0.00	0	0	0	0
1744847400	0.032378	0	0.00	0	0	0	0
1744761000	0.032378	0	0.00	0	0	0	0
1744674600	0.032378	0	0.00	0	0	0	0
1744588200	0.032378	0	0.00	0	0	0	0
1744501800	0.032378	0	0.00	0	0	0	0
1744415400	0.032378	0	0.00	0	0	0	0
1744329000	0.032378	0	0.00	0	0	0	0
1744242600	0.032378	0	0.00	0	0	0	690669
1744156200	0.032378	0	0.00	0.035762	0.036721	0.031998	690669
1744069800	0.032378	0	0.00	0	0	0	0
1743983400	0.032378	0	0.00	0	0	0	0
1743897000	0.032378	0	0.00	0.035762	0.036721	0.031998	690669
1743810600	0.032378	0	0.00	0	0	0	0
1743724200	0.032378	0	0.00	0	0	0	0
1743637800	0.032378	0	0.00	0	0	0	0
1743551400	0.032378	0	0.00	0	0	0	0
1743465000	0.032378	0	0.00	0	0	0	690669
1743378600	0.032378	0	0.00	0	0	0	0
1743292200	0.032378	0	0.00	0	0	0	0
1743205800	0.032378	0	0.00	0	0	0	0
1743119400	0.032378	0	0.00	0	0	0	0
1743033000	0.032378	0	0.00	0	0	0	0
1742946600	0.032378	0	0.00	0	0	0	0
1742860200	0.032378	0	0.00	0	0	0	0
1742773800	0.032378	0	0.00	0	0	0	0
1742687400	0.032378	0	0.00	0	0	0	0
1742601000	0.032378	0	0.00	0	0	0	0
1742514600	0.032378	0	0.00	0	0	0	0
1742428200	0.032378	0	0.00	0	0	0	0
1742341800	0.032378	0	0.00	0	0	0	0
1742255400	0.032378	0	0.00	0	0	0	690669
1742169000	0.032378	0	0.00	0	0	0	0
1742082600	0.032378	0	0.00	0	0	0	0
1741996200	0.032378	0	0.00	0	0	0	0
1741909800	0.032378	0	0.00	0	0	0	0
1741823400	0.032378	0	0.00	0	0	0	0
1741737000	0.032378	0	0.00	0	0	0	0
1741650600	0.032378	0	0.00	0	0	0	690669
1741564200	0.032378	0	0.00	0	0	0	0
1741477800	0.032378	0	0.00	0	0	0	0
1741391400	0.032378	0	0.00	0	0	0	690669
1741305000	0.032378	0	0.00	0	0	0	0
1741218600	0.032378	0	0.00	0	0	0	0
1741132200	0.032378	0	0.00	0	0	0	0
1741045800	0.032378	0	0.00	0	0	0	690669
1740959400	0.032378	0	0.00	0	0	0	0
1740873000	0.032378	0	0.00	0	0	0	0
1740786600	0.032378	0	0.00	0	0	0	0
1740700200	0.032378	0	0.00	0	0	0	0
1740613800	0.032378	0	0.00	0	0	0	0
1740527400	0.032378	0	0.00	0	0	0	0
1740441000	0.032378	0	0.00	0	0	0	690669
1740354600	0.032378	0	0.00	0	0	0	0
1740268200	0.032378	0	0.00	0	0	0	0
1740181800	0.032378	0	0.00	0	0	0	0
1740095400	0.032378	0	0.00	0	0	0	0
1740009000	0.032378	0	0.00	0	0	0	0
1739922600	0.032378	0	0.00	0	0	0	0
1739836200	0.032378	0.028538	743.18	0	0	0	690669
1739749800	0.00384	0	0.00	0	0	0	0
1739663400	0.00384	0	0.00	0	0	0	0
1739577000	0.00384	0	0.00	0	0	0	0
1739490600	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1739404200	0.032378	0	0.00	0	0	0	0
1739317800	0.032378	0	0.00	0	0	0	0
1739231400	0.032378	0.028538	743.18	0	0	0	690669
1739145000	0.00384	0	0.00	0	0	0	0
1739058600	0.00384	0	0.00	0	0	0	0
1738972200	0.00384	0	0.00	0	0	0	0
1738885800	0.00384	-0.028538	-88.14	0.00384	0.00384	0.00384	0
1738799400	0.032378	0	0.00	0	0	0	0
1738713000	0.032378	0	0.00	0	0	0	0
1738626600	0.032378	0	0.00	0	0	0	690669
1738540200	0.032378	0	0.00	0	0	0	0
1738453800	0.032378	0	0.00	0	0	0	0
1738367400	0.032378	0	0.00	0	0	0	0
1738281000	0.032378	0	0.00	0	0	0	0
1738194600	0.032378	0	0.00	0	0	0	0
1738108200	0.032378	0	0.00	0	0	0	0
1738021800	0.032378	0.028538	743.18	0.035762	0.036721	0.031998	690669
1737935400	0.00384	0	0.00	0	0	0	0
1737849000	0.00384	0	0.00	0	0	0	0