We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 6.40 | 4.55 | 0.00 % | 0 | 1 |
| 15.00 | 2.45 | 4.20 | 4.00 | 0.00 % | 0 | 222 |
| 16.00 | 2.65 | 3.10 | 4.00 | 0.00 % | 0 | 11 |
| 17.00 | 1.70 | 3.70 | 2.00 | -34.85 % | 10 | 31 |
| 18.00 | 1.05 | 1.15 | 0.80 | -46.67 % | 20 | 449 |
| 19.00 | 0.20 | 0.25 | 0.20 | -75.31 % | 32 | 1,017 |
| 20.00 | 0.05 | 0.20 | 0.04 | -78.95 % | 43 | 1,847 |
| 21.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,575 |
| 22.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 225 |
| 23.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| 15.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 173 |
| 16.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 417 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 2,508 |
| 18.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 89 | 1,453 |
| 19.00 | 0.20 | 0.25 | 0.25 | 150.00 % | 3,132 | 7,882 |
| 20.00 | 0.95 | 1.05 | 1.05 | 0.00 % | 11 | 3,720 |
| 21.00 | 1.75 | 2.30 | 2.05 | 0.00 % | 0 | 40 |
| 22.00 | 1.20 | 4.70 | 2.05 | 0.00 % | 0 | 3 |
| 23.00 | 3.70 | 4.10 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
