We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.50 | 8.20 | 9.50 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.50 | 7.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.60 | 6.60 | 7.50 | 5.60 | 0.00 | 0.00 % | 0 | 37 | - |
14.00 | 3.90 | 5.20 | 3.25 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 3.00 | 4.90 | 3.60 | 3.95 | 0.00 | 0.00 % | 0 | 95 | - |
16.00 | 1.90 | 2.40 | 3.40 | 2.15 | 0.00 | 0.00 % | 0 | 19 | - |
17.00 | 1.20 | 1.40 | 1.18 | 1.30 | -0.68 | -36.56 % | 4 | 192 | 11/15/2024 |
18.00 | 0.50 | 0.65 | 0.53 | 0.575 | -0.22 | -29.33 % | 33 | 367 | 11/15/2024 |
19.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.20 | -57.14 % | 161 | 1,284 | 11/15/2024 |
20.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 261 | 923 | 11/15/2024 |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,501 | - |
22.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 513 | - |
23.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 157 | - |
24.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 44 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 276 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 463 | - |
14.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 277 | - |
15.00 | 0.08 | 0.10 | 0.06 | 0.09 | -0.02 | -25.00 % | 6 | 1,110 | 11/15/2024 |
16.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 9 | 331 | 11/15/2024 |
17.00 | 0.20 | 0.30 | 0.23 | 0.25 | 0.06 | 35.29 % | 41 | 2,503 | 11/15/2024 |
18.00 | 0.55 | 0.65 | 0.62 | 0.60 | 0.22 | 55.00 % | 184 | 27,664 | 11/15/2024 |
19.00 | 1.00 | 1.35 | 1.27 | 1.175 | 0.32 | 33.68 % | 9 | 675 | 11/15/2024 |
20.00 | 2.05 | 2.30 | 2.20 | 2.175 | 0.35 | 18.92 % | 21 | 240 | 11/15/2024 |
21.00 | 2.65 | 3.20 | 1.55 | 2.925 | 0.00 | 0.00 % | 0 | 80 | - |
22.00 | 3.90 | 4.20 | 4.60 | 4.05 | 0.00 | 0.00 % | 0 | 14 | - |
23.00 | 4.90 | 6.60 | 5.40 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 5.90 | 7.10 | 3.69 | 6.50 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 6.80 | 8.60 | 4.61 | 7.70 | 0.00 | 0.00 % | 0 | 9 | - |
26.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.50 | 9.90 | 8.00 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions