We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 331 | Day's Range | 0.08 - 0.10 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 11/15/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 6.60 | 7.50 | 0.00 % | 0 | 37 |
| 14.00 | 3.90 | 5.20 | 3.25 | 0.00 % | 0 | 6 |
| 15.00 | 3.00 | 4.90 | 3.60 | 0.00 % | 0 | 95 |
| 16.00 | 1.90 | 2.40 | 3.40 | 0.00 % | 0 | 19 |
| 17.00 | 1.20 | 1.40 | 1.18 | -36.56 % | 4 | 192 |
| 18.00 | 0.50 | 0.65 | 0.53 | -29.33 % | 33 | 367 |
| 19.00 | 0.15 | 0.25 | 0.15 | -57.14 % | 161 | 1,284 |
| 20.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 261 | 923 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,501 |
| 22.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 513 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 463 |
| 14.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 277 |
| 15.00 | 0.08 | 0.10 | 0.06 | -25.00 % | 6 | 1,110 |
| 16.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 9 | 331 |
| 17.00 | 0.20 | 0.30 | 0.23 | 35.29 % | 41 | 2,503 |
| 18.00 | 0.55 | 0.65 | 0.62 | 55.00 % | 184 | 27,664 |
| 19.00 | 1.00 | 1.35 | 1.27 | 33.68 % | 9 | 675 |
| 20.00 | 2.05 | 2.30 | 2.20 | 18.92 % | 21 | 240 |
| 21.00 | 2.65 | 3.20 | 1.55 | 0.00 % | 0 | 80 |
| 22.00 | 3.90 | 4.20 | 4.60 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
