
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 7.10 | 9.70 | 8.68 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.20 | 5.50 | 4.65 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.10 | 3.50 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.20 | 2.60 | 2.20 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 1.35 | 1.45 | 1.23 | 1.40 | 0.00 | 0.00 % | 0 | 29 | - |
15.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.05 | 9.09 % | 18 | 2,602 | 11:07:27 |
16.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.01 | -6.25 % | 210 | 4,143 | 10:18:15 |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 71 | 1,706 | 10:09:19 |
18.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 165 | - |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.07 | 0.55 | 0.07 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 570 | - |
14.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 986 | - |
15.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.14 | -30.43 % | 5 | 649 | 10:46:27 |
16.00 | 0.85 | 0.95 | 0.91 | 0.90 | 0.00 | 0.00 % | 0 | 87 | - |
17.00 | 1.55 | 1.85 | 1.92 | 1.70 | 0.00 | 0.00 % | 0 | 28 | - |
18.00 | 2.60 | 2.85 | 3.29 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.60 | 4.80 | 5.70 | 4.70 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 5.60 | 5.90 | 6.70 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 6.50 | 6.90 | 7.80 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.50 | 9.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions