We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.70 | 6.60 | 4.70 | 0.00 % | 0 | 7 |
| 11.00 | 3.80 | 4.80 | 6.82 | 0.00 % | 0 | 0 |
| 12.00 | 2.70 | 4.00 | 3.06 | 0.00 % | 0 | 8 |
| 13.00 | 1.70 | 2.10 | 2.15 | 0.00 % | 0 | 18 |
| 14.00 | 1.00 | 4.50 | 1.10 | -4.35 % | 1 | 250 |
| 15.00 | 0.35 | 0.45 | 0.35 | -22.22 % | 38 | 1,366 |
| 16.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 11 | 2,040 |
| 17.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 26 | 1,684 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,111 |
| 19.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 100 |
| 11.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 55 |
| 13.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 1 | 288 |
| 14.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 6 | 997 |
| 15.00 | 0.40 | 0.50 | 0.45 | 2.27 % | 56 | 4,723 |
| 16.00 | 1.10 | 1.40 | 1.13 | 5.61 % | 10 | 1,586 |
| 17.00 | 2.00 | 2.15 | 2.25 | 0.00 % | 0 | 98 |
| 18.00 | 2.85 | 3.20 | 3.00 | 0.00 % | 0 | 26 |
| 19.00 | 3.90 | 4.20 | 2.94 | 0.00 % | 0 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
