We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.30 | 29.50 | 30.30 | 0.00 % | 0 | 109 |
| 100.00 | 20.30 | 24.50 | 21.40 | 0.00 % | 0 | 11 |
| 105.00 | 15.80 | 20.00 | 16.80 | 0.00 % | 0 | 18 |
| 110.00 | 11.20 | 15.00 | 13.40 | 0.00 % | 0 | 59 |
| 115.00 | 7.50 | 10.50 | 9.23 | 0.00 % | 0 | 35 |
| 120.00 | 4.30 | 5.50 | 6.20 | 0.00 % | 0 | 68 |
| 125.00 | 1.95 | 2.65 | 2.20 | -38.89 % | 11 | 114 |
| 130.00 | 0.90 | 1.40 | 1.26 | -28.00 % | 10 | 129 |
| 135.00 | 0.50 | 2.25 | 1.00 | 0.00 % | 0 | 62 |
| 140.00 | 0.15 | 4.80 | 0.50 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.52 | 4.80 | 1.52 | 0.00 % | 0 | 55 |
| 100.00 | 0.05 | 2.75 | 0.30 | 0.00 % | 0 | 37 |
| 105.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 1 | 68 |
| 110.00 | 0.15 | 1.05 | 0.90 | 38.46 % | 2 | 45 |
| 115.00 | 0.90 | 1.60 | 1.30 | 0.00 % | 0 | 80 |
| 120.00 | 2.20 | 2.85 | 4.15 | 0.00 % | 0 | 44 |
| 125.00 | 4.60 | 5.80 | 10.15 | 0.00 % | 0 | 18 |
| 130.00 | 6.90 | 10.60 | 7.53 | 0.00 % | 0 | 6 |
| 135.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.20 | 19.80 | 49.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
