We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.00 | 25.00 | 27.44 | 0.00 % | 0 | 3 |
| 50.00 | 17.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.60 | 14.30 | 9.80 | 0.00 % | 0 | 10 |
| 60.00 | 8.10 | 9.80 | 7.70 | 0.00 % | 0 | 39 |
| 65.00 | 3.90 | 4.30 | 4.27 | 0.00 % | 0 | 163 |
| 70.00 | 1.15 | 1.40 | 1.32 | 0.00 % | 0 | 419 |
| 75.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 256 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 125 |
| 85.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 44 |
| 90.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 6 |
| 55.00 | 0.47 | 0.15 | 0.47 | 0.00 % | 0 | 128 |
| 60.00 | 0.15 | 0.35 | 0.30 | 0.00 % | 0 | 114 |
| 65.00 | 0.85 | 1.25 | 1.10 | -18.52 % | 62 | 519 |
| 70.00 | 3.10 | 3.60 | 3.03 | -18.98 % | 2 | 340 |
| 75.00 | 7.10 | 8.00 | 11.30 | 0.00 % | 0 | 127 |
| 80.00 | 10.10 | 13.10 | 12.15 | 0.00 % | 0 | 13 |
| 85.00 | 15.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
