We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 339 | Day's Range | 5.95 - 6.60 |
| Open | 6.20 | Prev Close | 6.05 | Last Trade | 1/30/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.50 | 22.00 | 27.44 | 0.00 % | 0 | 3 |
| 50.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.60 | 12.20 | 18.60 | 0.00 % | 0 | 10 |
| 60.00 | 5.10 | 8.20 | 6.00 | -45.00 % | 2 | 2 |
| 65.00 | 2.75 | 5.20 | 3.20 | -21.95 % | 18 | 59 |
| 70.00 | 1.20 | 1.70 | 1.45 | -27.86 % | 26 | 213 |
| 75.00 | 0.25 | 2.70 | 0.60 | -29.41 % | 10 | 235 |
| 80.00 | 0.05 | 0.40 | 0.10 | -75.00 % | 5 | 132 |
| 85.00 | 0.70 | 2.20 | 0.70 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 1.30 | 0.15 | 0.00 % | 0 | 1 |
| 55.00 | 0.30 | 0.60 | 0.55 | 22.22 % | 10 | 81 |
| 60.00 | 1.30 | 2.60 | 1.50 | 20.00 % | 3 | 89 |
| 65.00 | 2.75 | 4.60 | 3.09 | 5.82 % | 4 | 307 |
| 70.00 | 6.00 | 7.30 | 6.60 | 9.09 % | 7 | 339 |
| 75.00 | 9.80 | 11.70 | 9.42 | 0.00 % | 0 | 127 |
| 80.00 | 13.70 | 16.60 | 12.15 | 0.00 % | 0 | 13 |
| 85.00 | 19.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
