We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 387 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.16 | Last Trade | 2/20/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.90 | 4.00 | 4.30 | 0.00 % | 0 | 4 |
| 20.00 | 3.84 | 3.84 | 3.84 | 0.00 % | 0 | 11 |
| 21.00 | 1.30 | 2.70 | 1.63 | -29.13 % | 4 | 52 |
| 22.00 | 0.30 | 0.95 | 0.80 | -46.67 % | 6 | 69 |
| 23.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 179 |
| 24.00 | 0.05 | 0.05 | 0.04 | -80.00 % | 6 | 242 |
| 25.00 | 0.12 | 0.05 | 0.01 | -91.67 % | 1 | 284 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 464 |
| 27.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 130 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 226 |
| 20.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 348 |
| 21.00 | 0.16 | 0.10 | 0.10 | -37.50 % | 1 | 387 |
| 22.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 244 |
| 23.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 278 |
| 24.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 241 |
| 25.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 82 |
| 26.00 | 3.10 | 3.80 | 2.80 | 0.00 % | 0 | 34 |
| 27.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
