Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Valkyrie Bitcoin Miners ETF | WGMI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.04 | 7.23% | 15.4095 | 14:05:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.98 | 14.43 | 15.4558 | 14.37 |
WGMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.51 | 15.566 | 14.01 | 14.56 | 137,718 | 0.8995 | 6.20% |
| 1 Month | 13.32 | 17.3541 | 12.93 | 15.22 | 252,719 | 2.09 | 15.69% |
| 3 Months | 17.14 | 21.69 | 12.7601 | 16.54 | 380,627 | -1.73 | -10.10% |
| 6 Months | 9.36 | 22.48 | 9.0726 | 16.19 | 463,473 | 6.05 | 64.63% |
| 1 Year | 10.11 | 22.48 | 8.5001 | 15.27 | 289,661 | 5.30 | 52.42% |
| 3 Years | 26.20 | 30.51 | 4.06 | 14.95 | 144,538 | -10.79 | -41.19% |
| 5 Years | 26.20 | 30.51 | 4.06 | 14.95 | 144,538 | -10.79 | -41.19% |
WGMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 14.37 | 0.06 | 0.42% | 14.09 | 14.64 | 14.01 | 104,188 |
| May 13 2024 | 14.31 | 0.11 | 0.77% | 14.86 | 14.99 | 14.26 | 204,523 |
| May 10 2024 | 14.20 | -0.94 | -6.21% | 15.53 | 15.566 | 14.20 | 140,004 |
| May 09 2024 | 15.14 | 0.25 | 1.68% | 15.00 | 15.4699 | 14.74 | 167,384 |
| May 08 2024 | 14.89 | -0.06 | -0.40% | 14.51 | 14.99 | 14.23 | 72,489 |
| May 07 2024 | 14.95 | -0.80 | -5.08% | 15.79 | 15.79 | 14.77 | 125,218 |
| May 06 2024 | 15.75 | 0.98 | 6.64% | 15.25 | 16.10 | 15.21 | 500,549 |
| May 03 2024 | 14.77 | 0.41 | 2.86% | 15.00 | 15.3713 | 14.6288 | 149,589 |
| May 02 2024 | 14.36 | 0.50 | 3.61% | 14.50 | 14.51 | 13.87 | 160,972 |
| May 01 2024 | 13.86 | -0.17 | -1.21% | 13.90 | 14.80 | 13.46 | 373,035 |
| Apr 30 2024 | 14.03 | -1.17 | -7.70% | 14.58 | 14.99 | 14.03 | 316,365 |
| Apr 29 2024 | 15.20 | -1.02 | -6.29% | 15.59 | 15.96 | 15.01 | 321,064 |
| Apr 26 2024 | 16.22 | -0.13 | -0.80% | 16.23 | 16.53 | 15.91 | 200,866 |
| Apr 25 2024 | 16.35 | -0.03 | -0.18% | 15.59 | 16.38 | 15.3521 | 182,561 |
| Apr 24 2024 | 16.38 | -0.54 | -3.19% | 16.88 | 17.3541 | 16.1701 | 383,456 |
| Apr 23 2024 | 16.92 | 0.72 | 4.44% | 16.15 | 17.11 | 15.882 | 444,445 |
| Apr 22 2024 | 16.20 | 1.61 | 11.03% | 15.00 | 16.21 | 14.6246 | 555,978 |
| Apr 19 2024 | 14.59 | 0.60 | 4.29% | 14.33 | 14.82 | 13.98 | 246,402 |
| Apr 18 2024 | 13.99 | 0.71 | 5.35% | 13.62 | 14.45 | 13.0866 | 171,349 |
| Apr 17 2024 | 13.28 | 0.14 | 1.07% | 13.32 | 13.66 | 12.93 | 233,938 |
| Apr 16 2024 | 13.14 | -0.21 | -1.57% | 13.25 | 13.3499 | 12.7601 | 223,517 |
| Apr 15 2024 | 13.35 | -0.70 | -4.98% | 14.13 | 14.28 | 13.32 | 187,149 |
