ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.41
0.00%
US Tech 100
20,694.80
1.20%
S&P 500
5,881.63
-0.43%
US Dollar vs CAD
1.44225
0.33%
Bitcoin
96,716.21
2.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Gritstone bio Inc (GRTS) Share Price

Gritstone bio Inc

Gritstone bio Inc (GRTS)

NASDAQ
0.0322
0.00
(0.00%)
Closed December 31 3:00PM
Delayed by 15 minutes
0.0322
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0322
Bid
0.0291
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.031 52 Week Range 3.17
Previous Close
0.0322
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
16,618,844
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

GRTS Latest News

More News

Form 8-K - Current report

December 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 29 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 16 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 10 2024
Edgar (US Regulatory)

Gritstone bio Takes Action to Preserve Value and Strengthen Capital Structure

Voluntarily Files for Chapter 11 Restructuring Strategic Alternatives Process Continues with Interest from Parties Gritstone bio, Inc. (Nasdaq: GRTS) (“Gritstone” or the “Company”), a...

October 10 2024
Business Wire

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

October 07 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 13 2024
Edgar (US Regulatory)

Gritstone bio Reports Second Quarter 2024 Financial Results and Provides Corporate Updates

-- Preliminary randomized Phase 2 data suggest GRANITE (personalized neoantigen vaccine) could drive meaningful clinical benefit in front-line metastatic microsatellite-stable colorectal cancer...

August 13 2024
GlobeNewswire Inc.

Lost Money on Gritstone bio, Inc.(GRTS)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm

Lost Money on Gritstone bio, Inc.(GRTS)? Join Class Action Suit Seeking Recovery - Contact The Gross Law Firm PR Newswire NEW YORK, Aug. 5, 2024 NEW YORK, Aug. 5, 2024 /PRNewswire/ -- The Gross...

August 05 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.03220.03220.032200CS
4000.03220.03220.032200CS
12-0.0478-59.750.080.0840.031166188440.05924126CS
26-0.5478-94.44827586210.580.7276430.03184875960.09825304CS
52-2.0278-98.43689320392.063.170.03155369570.43721352CS
156-12.8678-99.750387596912.913.010.03126841831.26246879CS
260-9.0278-99.64459161159.0634.670.03119858233.65317836CS

GRTS - Frequently Asked Questions (FAQ)

What is the current Gritstone bio share price?
The current share price of Gritstone bio is US$ 0.0322
What is the 1 year trading range for Gritstone bio share price?
Gritstone bio has traded in the range of US$ 0.031 to US$ 3.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAINRain Enhancement Technologies Holdco Inc
 11.39
(841.32%)
250
REVBRevelation Biosciences Inc
US$ 1.10
(138.61%)
24.76M
TOIIWOncology Institute Inc
US$ 0.0123
(136.54%)
4.47k
CGBSCrown LNG Holdings Ltd
US$ 0.8696
(117.35%)
33.31M
AEIAlset Inc
US$ 2.20
(115.69%)
15.08M
SIDUSidus Space Inc
US$ 3.18
(-35.10%)
1.53M
BDMDBaird Medical Investment Holdings Ltd
US$ 5.05
(-33.55%)
319.43k
AIPArteris Inc
US$ 8.01
(-21.39%)
49
BFINBankFinancial Corporation
US$ 10.01
(-21.15%)
9
LNSRLENSAR Inc
US$ 7.15
(-20.02%)
1
CMCTCreative Media and Community Trust Corporation
US$ 0.2764
(22.84%)
42.28M
CGBSCrown LNG Holdings Ltd
US$ 0.8808
(120.14%)
33.35M
SVMHSRIVARU Holding Ltd
US$ 0.0468
(11.16%)
32.36M
REVBRevelation Biosciences Inc
US$ 1.12
(142.95%)
24.76M
ALCEAlternus Clean Energy Inc
US$ 1.64
(108.70%)
19.95M

Discussion

View Full Feed
SniffinPennies SniffinPennies 41 seconds ago
You too OC!
CGAC
Moonboy1 Moonboy1 56 seconds ago
Just want it to at least hold these levels. Don't want to see a crocodile tooth here and watch pre market gains slip away slowly through out the day
HOLO
tw0122 tw0122 1 minute ago
ADGM $1.74 +67%
ADGM
jangofett jangofett 3 minutes ago
Say bye bye to the .56 wall. 🐂🤑🤑🤑🤑🤑
ELTP
manibiotech manibiotech 3 minutes ago
So they didn't acquire it to kill the technology/drug and shelve it .
How surprising
NWBO
glenn1919 glenn1919 4 minutes ago
cgbs.......gti.......efsh.....grfx...................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&yr=1&mn=3&dy=0&id=p96837884856
Jake731 Jake731 4 minutes ago
Good morning all. 




TPTW……!!!!!!!
TPTW
BullNBear52 BullNBear52 4 minutes ago
I've owned PFE for a while. It's dividend is over 6% and I suspect it's stock is undervalued.
PFE
luckydude777 luckydude777 4 minutes ago
Getting shares under $1.00 will be CHEAP!
CGBS
thistraderknowsall thistraderknowsall 5 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
highlandernew highlandernew 6 minutes ago
🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG
AMC
thistraderknowsall thistraderknowsall 7 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
iamthe walrus iamthe walrus 7 minutes ago
CEO of Coretec Michael Usserys role at Safi Apparel in helping to establish this company shows his role in Nation building in this case Afghanistan. Ussery also is on the Board of Directors of Safi Apparel, a U.S. Military contractor in Afghanistan
https://www.safi-apparel.com/board-of-dire
CRTG
thistraderknowsall thistraderknowsall 7 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
luckydude777 luckydude777 7 minutes ago
CGBS under $1.00 - YUMMY
CGBS
Katfish Katfish 7 minutes ago
Stocks with buying interest early AM:
CGBS
REVB
ALCE
AEI
LAES
VSME
FFIE
INTZ
OST
CRIS
AEI ALCE CGBS
silvr_surfr silvr_surfr 7 minutes ago
Looks like they got the party started early with the generic Motegrity announcement. It is quite telling that they announce this before Tezruly.
ANIP
diggitydoodle diggitydoodle 8 minutes ago
Well, it's a new year.
Will anything change around here? For another ticker maybe. But for this ticker, nothing points to anything new. Opinions and predictions don't count because they come from those who only think they know what's happening here. They put out more made up and hopeful info
RNVA
glenn1919 glenn1919 8 minutes ago
rekr.....muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
TheFinalCD TheFinalCD 8 minutes ago
1.95 -81%
https://x.com/BiotechSho99376/status/1874790927765782717
https://x.com/bearsbounce/status/1874795644873056663
https://x.com/Sports_bios/status/1874788126872486136
NMRA
Moonboy1 Moonboy1 9 minutes ago
Looks like Moon Market getting paid to pump stocks right before an offering. Just my opinion.
SIDU
tw0122 tw0122 9 minutes ago
Whoops wrong stock NEHC $7.18
NEHC
stocktowatch stocktowatch 9 minutes ago
$TKMO Great news - Tekumo Announces 218% YoY Growth in Q3 2024 Results
https://finance.yahoo.com/news/tekumo-announces-218-yoy-growth-143000546.html
TKMO
tw0122 tw0122 10 minutes ago
WKEY &9.39 $$$$$$
WKEY
Moonboy1 Moonboy1 11 minutes ago
Adding low 4s at the bell Tues. Paid off.
HOLO

Your Recent History

NASDAQ
GRTS
Gritstone bio
KUCN
MOVRETH
MOONRIVER
KUCN
GLMRBTC
Moonbeam
BIT
NSCIT1503159
Kingdom of Netherlands
NYSE
CNI
Canadian National Railway
BIT
NSCITOTENOE2
Portugal Republik
BIT
NSCIT1218808
International Bank for R...
BIT
OTFEUB
Otf Europe Balanced
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads