Gritstone bio Quote - GRTS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gritstone bio Inc (GRTS) Share Price

Gritstone bio Inc (GRTS)

0.0322

0.00

(0.00%)

Closed February 05 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0322

Bid

0.0291

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.031 52 Week Range 3.10

Previous Close

0.0322

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Gritstone bio Takes Action to Preserve Value and Strengthen Capital Structure

Voluntarily Files for Chapter 11 Restructuring Strategic Alternatives Process Continues with Interest from Parties Gritstone bio, Inc. (Nasdaq: GRTS) (“Gritstone” or the “Company”), a...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Gritstone bio Reports Second Quarter 2024 Financial Results and Provides Corporate Updates

-- Preliminary randomized Phase 2 data suggest GRANITE (personalized neoantigen vaccine) could drive meaningful clinical benefit in front-line metastatic microsatellite-stable colorectal cancer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0322	0.0322	0.0322	0	0	CS
4	0	0	0.0322	0.0322	0.0322	0	0	CS
12	0	0	0.0322	0.0322	0.0322	0	0	CS
26	-0.4878	-93.8076923077	0.52	0.66	0.031	8547790	0.08942374	CS
52	-2.2578	-98.5938864629	2.29	3.1	0.031	5359179	0.32476884	CS
156	-5.1078	-99.373540856	5.14	6.1	0.031	2613666	1.08995331	CS
260	-8.5778	-99.6260162602	8.61	34.67	0.031	1984954	3.63587741	CS

GRTS - Frequently Asked Questions (FAQ)

What is the current Gritstone bio share price?

The current share price of Gritstone bio is US$ 0.0322

What is the 1 year trading range for Gritstone bio share price?

Gritstone bio has traded in the range of US$ 0.031 to US$ 3.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	246M
QNTMQuantum Biopharma Ltd	US$ 6.70 (110.69%)	78.56M
LTRYLottery com Inc	US$ 0.58 (85.90%)	129.21M
CPIXCumberland Pharmaceutical Inc	US$ 3.7801 (77.47%)	18.49M
INKTMiNK Therapeutics Inc	US$ 12.08 (53.69%)	350.86k
OMGAOmega Therapeutics Inc	US$ 0.1473 (-69.25%)	11.71M
VIRXViracta Therapeutics Inc	US$ 0.0352 (-54.76%)	6.33M
CYNCYNGN Inc	US$ 0.0708 (-39.44%)	137.42M
UPCUniverse Pharmaceuticals Inc	US$ 0.2663 (-36.20%)	1.9M
CSAICloudastructure Inc	US$ 12.98 (-31.68%)	57.03k
NVDANVIDIA Corporation	US$ 118.65 (1.71%)	256.77M
CAPTCaptiVision Inc	US$ 1.024 (133.26%)	246M
PLTRPalantir Technologies Inc	US$ 103.83 (23.99%)	230.5M
RGTIRigetti Computing Inc	US$ 13.71 (1.78%)	159.64M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1518 (-22.11%)	142.77M

zino

zino 3 minutes ago

if we get the right Quant Merger this will explode and also
could turn turn into be a potential Nasdaq uplisting
Just look at RgtI and its run and the money it easily raised

pgsd

pgsd 7 minutes ago

Typical for anything related to DCVax lol

It is included in the list of Proposed 24-25 HC Drugs:

In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

https://investorshub.advfn

muee88

muee88 8 minutes ago

Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.

TurboMountain96

TurboMountain96 8 minutes ago

Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move

RichieBoy

RichieBoy 10 minutes ago

Only stating the patently obvious here...

When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp

OnTrack444

OnTrack444 11 minutes ago

Is this your newest made pump account with a 122 followers on X? 😂 Total comedy 🎭

How much do they pay you to pump bloated pigs because you cer

muee88

muee88 14 minutes ago

Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

However, here’s essentially the full text of the

123tom

123tom 16 minutes ago

Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller

muee88

muee88 19 minutes ago

You need to click the tap entitled “Proposed 24-25 HC drugs.” On my phone, the tab I’m talking about is shown across the top of the website.

skitahoe

skitahoe 22 minutes ago

When I use your link I get a list of their hospitals, not drugs, am I doing something wrong, or is there a problem with the link.

Thanks,

Gary

roadkilll

roadkilll 27 minutes ago

Why central banks’ hunger for gold shows ‘no sign of being quelled’ this year
Published: Feb. 5, 2025

Central banks, as well as exchange-traded-fund investors, are likely to drive gold demand this year, with economic uncertainty supporting gold’s role as a risk hedge, the Worl

demonsmith

demonsmith 27 minutes ago

There working on it noting going to happen intell after shareholder metting

roadkilll

roadkilll 30 minutes ago

Tesla hasn't paid taxes in 3 years
200 P/E
5.5 PEG
$7500 taxpayer from taxpayers to anyone buying a new Tesla
$4000 taxpayer funded payment anyone buying a used Tesla to keep the flow going
30% taxpayer funding to anyone that instals a home battery unit ($3000 if y

bluebird50

bluebird50 31 minutes ago

I had a 50 share marker on this and sold it first thing Monday morning....

Not feeling good here....
pharmas have huge upswings with steady declines!!!

Time it ladies and gentlemen!

Seminole Red

Seminole Red 31 minutes ago

DJPele

DJPele 33 minutes ago

Muee, apologies for being persistent, but can you provide a screenshot of the email from the MHRA?

muee88

muee88 40 minutes ago

I asked ChatGPT what it meant:

Me: Does Murcidencel being on this list imply that this drug is going to be approved for a marketing authorization?

ChatGPT:

No, the inclusion of Mircidencel on the NHS Proposed 24-25 High-Cost Drugs List does not necessaril

muee88

muee88 54 minutes ago

What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx

Werbe

Werbe 59 minutes ago

Let's get a pr about future intentions, how we make this a $50 m cap company. I think we can achieve that at least.

Seminole Red

Seminole Red 1 hour ago

100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air

DocLee

DocLee 1 hour ago

HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes

chereb19

chereb19 1 hour ago

The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t

trader53

trader53 1 hour ago

DPLS 0.00055 - ALERTING STRONG BUY!

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess

BNP Paribas Issuance

Paradox Interactive AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions