We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GRTS Gritstone bio Inc

0.17 (11.11%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,782,667
Bid Price 1.60
Ask Price 1.72
News -
Day High 1.72


52 Week Range


Day Low 1.51
Share Name Share Symbol Market Stock Type
Gritstone bio Inc GRTS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.17 11.11% 1.70 18:38:13
Open Price Low Price High Price Close Price Previous Close
1.51 1.51 1.72 1.63 1.53
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6,861 1,782,667 US$ 1.63 US$ 2,906,741 - 1.1393 - 4.05
Last Trade Type Quantity Price Currency
18:38:10 78 US$ 1.69 USD

Gritstone bio Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
155.41M 95.34M - 19.95M -119.69M -1.26 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gritstone bio News

Date Time Source News Article
11/20/202306:00GlobeNewswire Inc.Gritstone bio to Participate in Upcoming Investor..
11/08/202315:06Edgar (US Regulatory)Form 8-K - Current report
11/08/202315:05GlobeNewswire Inc.Gritstone bio Reports Third Quarter 2023 Financial Results..
11/07/202315:30GlobeNewswire Inc.Gritstone bio Announces Inducement Grants Under Nasdaq..
10/12/202316:00GlobeNewswire Inc.Genevant Sciences LNP Technology Used in samRNA Covid-19..
10/11/202306:10GlobeNewswire Inc.Presentations at IDWeek 2023 Highlight Potentially..
10/10/202306:00GlobeNewswire Inc.Gritstone bio Announces Inducement Grants Under Nasdaq..
10/04/202315:05GlobeNewswire Inc.Gritstone bio Announces Presentations from Phase 1 Studies..
9/27/202315:07Edgar (US Regulatory)Form 8-K - Current report
9/27/202315:01GlobeNewswire Inc.Gritstone bio Awarded BARDA Contract to Conduct Comparative..
9/13/202315:30GlobeNewswire Inc.Gritstone bio Announces Inducement Grants Under Nasdaq..
9/05/202306:00GlobeNewswire Inc.Gritstone bio to Participate in Upcoming Investor..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No GRTS Message Board. Create One! See More Posts on GRTS Message Board See More Message Board Posts

Historical GRTS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.351.721.271.371,505,3750.3525.93%
1 Month1.931.931.261.411,251,037-0.23-11.92%
3 Months1.673.331.13931.982,550,8610.031.8%
6 Months2.053.331.13932.011,581,297-0.35-17.07%
1 Year2.974.051.13932.331,243,626-1.27-42.76%
3 Years2.9434.671.13938.121,316,127-1.24-42.18%
5 Years29.2834.671.13938.01890,160-27.58-94.19%

Gritstone bio Description

Gritstone Bio Inc is a biotechnology company. The company is engaged in developing personalized cancer immunotherapies to fight multiple cancer types and infectious diseases. It is building a pipeline of Immunotherapies product candidates for patients with solid tumors, which includes GRANITE, SLATE, BiSAb, among others.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |