Gritstone bio Quote - GRTS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gritstone bio Inc (GRTS) Share Price

Gritstone bio Inc (GRTS)

0.0322

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0322

Bid

0.0291

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.031 52 Week Range 3.135

Previous Close

0.0322

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Gritstone bio Takes Action to Preserve Value and Strengthen Capital Structure

Voluntarily Files for Chapter 11 Restructuring Strategic Alternatives Process Continues with Interest from Parties Gritstone bio, Inc. (Nasdaq: GRTS) (“Gritstone” or the “Company”), a...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Gritstone bio Reports Second Quarter 2024 Financial Results and Provides Corporate Updates

-- Preliminary randomized Phase 2 data suggest GRANITE (personalized neoantigen vaccine) could drive meaningful clinical benefit in front-line metastatic microsatellite-stable colorectal cancer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0322	0.0322	0.0322	0	0	CS
4	0	0	0.0322	0.0322	0.0322	0	0	CS
12	0	0	0.0322	0.0322	0.0322	0	0	CS
26	-0.6678	-95.4	0.7	0.7275	0.031	8376196	0.0912674	CS
52	-2.8078	-98.8661971831	2.84	3.135	0.031	5435305	0.39811302	CS
156	-6.0678	-99.4721311475	6.1	6.1899	0.031	2624787	1.13313398	CS
260	-10.7878	-99.7024029575	10.82	34.67	0.031	1986839	3.64677825	CS

GRTS - Frequently Asked Questions (FAQ)

What is the current Gritstone bio share price?

The current share price of Gritstone bio is US$ 0.0322

What is the 1 year trading range for Gritstone bio share price?

Gritstone bio has traded in the range of US$ 0.031 to US$ 3.135 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 9.1199 (91.59%)	41.8M
BDMDBaird Medical Investment Holdings Ltd	US$ 9.22 (70.11%)	17.43M
CRKNCrown Electrokinetics Corporation	US$ 0.1315 (64.99%)	633.63M
NUKKNukkleus Inc	US$ 32.319 (57.42%)	17.51M
VSVersus Systems Inc	US$ 2.77 (44.27%)	63.29M
SHOTWSafety Shot Inc	US$ 0.15 (-33.33%)	5.31k
PMAXPowell Max Ltd	US$ 0.6414 (-22.70%)	3.46M
LGCBLinkage Global Inc	US$ 0.2939 (-20.57%)	771.33k
BLRXBioLineRx Ltd	US$ 0.0999 (-18.05%)	24.31M
AENTAlliance Entertainment Holding Corporation	US$ 4.94 (-16.84%)	160.34k
CRKNCrown Electrokinetics Corporation	US$ 0.1315 (64.99%)	633.63M
GCTKGlucoTrack Inc	US$ 0.0886 (20.05%)	445.99M
RIMEAlgorhythm Holdings Inc	US$ 0.04235 (0.12%)	294.31M
TGLTreasure Global Inc	US$ 0.2549 (18.95%)	257.78M
NVDANVIDIA Corporation	US$ 138.105 (3.40%)	143.82M

glenn1919

glenn1919 3 minutes ago

IMRN.................................https://stockcharts.com/h-sc/ui?s=IMRN&p=W&b=5&g=0&id=p86431144783

Lone Clone

Lone Clone 3 minutes ago

Global Uranium Scopes Geophysical Survey Plans in Wyoming Following Successful Datasets and Big Rock Engagement

Geophysical Survey Planning to Enhance Understanding of Global Uranium’s Wyoming Uranium Potential

https://www.globenewswire.com/news-release/2025/01/16/301

northam43

northam43 3 minutes ago

SOLD, UPRO, 400 shares at 93.45
This is due to the 60-SC-2 confirmation
The Weekly could confirm a Bear Cycle next week

georgie18

georgie18 3 minutes ago

BTCS...$4.04...Plus 50%...🥳

georgie18

Member Level
Re: georgie18 post# 671686

Friday, January 17, 2025 2:46:13 PM

Post#
671720
of 671724
BTCS...$3.85...Plus 44% so far...🥳

georgi

Invest-in-America

Invest-in-America 3 minutes ago

BDMD: My HERO of late, is that dude who SHOT-TO-DEATH that purportedly brilliant CEO of that so-called LEADING health care provider at that Health Care Providers conference in NYC. But did you NOTICE??? The LOCAL "Health Care Providers" could NOT even save his life from a few cheap GUN SHOT

CrashOverride

CrashOverride 4 minutes ago

Thanks so much for your due diligence over the years especially the insight regarding PolyICLC as a maturation agent in addition to potential approval for high grade gliomas!

georgie18

georgie18 4 minutes ago

BTCS...$4.04...Plus 50%...🥳

georgie18

Member Level
Re: georgie18 post# 671686

Friday, January 17, 2025 2:46:13 PM

Post#
671720
of 671724
BTCS...$3.85...Plus 44% so far...🥳

georgi

georgie18

georgie18 4 minutes ago

BTCS...$4.04...Plus 50%...🥳

georgie18

Member Level
Re: georgie18 post# 671686

Friday, January 17, 2025 2:46:13 PM

Post#
671720
of 671724
BTCS...$3.85...Plus 44% so far...🥳

georgi

noradio

noradio 4 minutes ago

How come this update from the company has not been sticky'd by the moderators?

northam43

northam43 4 minutes ago

SOLD, UPRO, 400 shares at 93.45
This is due to the 60-SC-2 confirmation
The Weekly could confirm a Bear Cycle next week

$ubmachine

$ubmachine 4 minutes ago

OSS, +12%, near 52-week-high! - $$$ AI Edge Computing $$$

"One Stop Systems Inc designs and manufactures innovative Artificial intelligence (AI) Transportable edge computing modules and systems, including ruggedized servers, compute accelerators, expansion systems, flash storage arra

valleybenedetto

valleybenedetto 4 minutes ago

Got a better chance of seeing God.

HoldEm777

HoldEm777 4 minutes ago

Define canceled if you would. Thanks

NebraskaOTC

NebraskaOTC 5 minutes ago

Can't spell $RDAR without SCAM!!!!!

Goooooooo $RDAR!!!!! :-D

maddyandboomer

maddyandboomer 5 minutes ago

You are operating under the misguided notion that their reporting is accurate and truthful....it has been shown it is not

janice shell

janice shell 5 minutes ago

You could be right. Jeff Mitchell is still active at SI.

dinogreeves

dinogreeves 5 minutes ago

Both NBI*S and SMCI are down on big bull market as today. I am still here, we are only give or take 20 trading sessions away from February dead line.

HD2001

HD2001 5 minutes ago

Nash has turned out to be a total loser scam criminal CEO with his only intention to deceive shareholders and the SEC so far has totally ignored filed complaints.

BlazingStocks

BlazingStocks 5 minutes ago

$COEP - In a bold move to diversify and amplify its growth potential, Coeptis completed the acquisition of the NexGenAI Affiliates Network platform in late 2024. This AI-powered marketing tool is designed to streamline operations, optimize campaigns, and enhance customer engagement, making it an ind

$ubmachine

$ubmachine 5 minutes ago

OSS, +12%, near 52-week-high! - $$$ AI Edge Computing $$$

"One Stop Systems Inc designs and manufactures innovative Artificial intelligence (AI) Transportable edge computing modules and systems, including ruggedized servers, compute accelerators, expansion systems, flash storage arra

JamesF1

JamesF1 5 minutes ago

MLK Jr day Monday. No trading.

Gmenfan

Gmenfan 5 minutes ago

Boy that hits the nail right on the head!!

Whale Gunna

Whale Gunna 5 minutes ago

Monster whale at .14 today

International Bank for R...

Portugal Republik

Imperial Brands

Societe Generale Effekten

Xtrackers Ii Tips Us Inf...

InterAmerican Developmen...

Italian Republic

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Amundi Eur Hgh Rated Mac...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions